000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
000563陕国投A
3.630.19+5.52%3.05亿11.28亿3.483.443.783.48185.64亿185.64亿51.14亿51.14亿+6.76%+1.97%-4.22%+3.71%+32.97%+23.05%+1.97%3.03%5.95%15.6517.128.72%多元金融
002451摩恩电气
6.320.08+1.28%1136.06万7155.40万6.266.246.456.1627.76亿27.75亿4.39亿4.39亿+3.95%+0.64%-9.06%-1.71%+35.04%-11.11%+0.64%0.16%2.59%150.48170.814.65%电网设备
601177杭齿前进
8.450.08+0.96%362.03万3039.72万8.378.378.458.3334.47亿33.81亿4.08亿4.00亿+5.63%+2.05%-2.76%+4.06%+26.31%-17.56%+2.05%0.59%0.91%15.1216.311.43%通用设备
000401冀东水泥
5.030.04+0.80%1208.42万6040.90万4.984.995.064.92133.71亿77.83亿26.58亿15.47亿+0.80%-3.82%-10.18%-4.37%+16.98%-21.77%-3.82%--0.78%亏损亏损2.81%水泥
600318新力金融
8.040.06+0.75%3951.79万3.19亿7.977.988.307.9241.22亿41.22亿5.13亿5.13亿+4.01%-5.08%-14.29%-0.99%+31.37%+14.04%-5.08%--7.71%174.78143.574.76%多元金融
000886海南高速
6.110.04+0.66%2455.25万1.51亿6.086.076.306.0160.42亿59.75亿9.89亿9.78亿+0.66%-21.36%-12.09%+24.69%+46.17%+49.39%-21.36%1.15%2.51%71.8866.414.78%房地产开发
600020中原高速
3.960.02+0.51%1097.46万4362.95万3.953.944.033.9389.00亿89.00亿22.47亿22.47亿-2.70%-6.16%-7.91%-0.50%+11.86%+9.36%-6.16%3.76%0.49%12.0410.732.54%铁路公路
000987越秀资本
6.550.03+0.46%2293.09万1.50亿6.506.526.596.47328.62亿328.50亿50.17亿50.15亿+2.02%-6.70%-11.84%-7.62%+30.48%+12.54%-6.70%2.60%0.46%15.9413.671.84%多元金融
000908*ST景峰
4.520.01+0.22%2416.42万1.10亿4.464.514.644.4439.77亿35.66亿8.80亿7.89亿+0.22%-7.57%-2.59%+13.28%+283.05%+41.25%-7.57%--3.06%亏损亏损4.44%化学制药
002786银宝山新
9.190.02+0.22%1051.09万9661.23万9.209.179.279.1045.55亿45.41亿4.96亿4.94亿+2.91%-0.65%-14.11%-15.77%+27.64%-38.45%-0.65%--2.13%17.5418.601.85%专用设备
002657中科金财
18.220.03+0.16%1907.15万3.47亿18.2118.1918.3518.0361.96亿61.28亿3.40亿3.36亿+4.95%-0.55%-11.60%+19.48%+66.39%+1.50%-0.55%--5.67%亏损亏损1.76%IT服务Ⅱ
002057中钢天源
7.230.000.00%967.76万6975.30万7.197.237.297.1454.84亿54.24亿7.58亿7.50亿+3.73%+0.14%-5.49%+1.97%+9.05%-7.06%+0.14%3.20%1.29%29.5119.972.08%专业服务
000567海德股份
6.23-0.01-0.16%1193.89万7412.06万6.246.246.276.15121.77亿121.48亿19.55亿19.50亿-0.16%-8.78%-19.40%-12.13%+21.92%-13.43%-8.78%4.70%0.61%19.4113.841.92%多元金融
600507方大特钢
4.25-0.01-0.23%7940.80万3.34亿4.204.264.294.1598.31亿98.31亿23.13亿23.13亿+8.70%+4.94%+1.43%+1.19%+8.42%-7.21%+4.94%2.35%3.43%33.7314.263.29%特钢Ⅱ
000652泰达股份
3.83-0.01-0.26%1282.08万4909.87万3.853.843.873.8056.51亿56.47亿14.76亿14.74亿0.00%-7.49%-13.35%-6.59%+27.67%-1.29%-7.49%1.04%0.87%30.6430.891.82%综合Ⅱ
300674宇信科技
18.92-0.07-0.37%1445.60万2.74亿18.9718.9919.1818.79133.21亿133.04亿7.04亿7.03亿+4.53%-3.07%-9.17%-22.43%+79.85%+21.63%-3.07%1.06%2.06%31.1240.862.05%IT服务Ⅱ
002285世联行
2.49-0.01-0.40%3422.76万8488.01万2.512.502.532.4349.62亿49.19亿19.93亿19.75亿+0.40%-3.86%-21.94%-0.40%+57.59%+3.75%-3.86%--1.73%亏损亏损4.00%房地产服务
600704物产中大
4.72-0.02-0.42%3363.65万1.59亿4.744.744.774.71245.09亿243.25亿51.93亿51.54亿0.00%-6.72%-9.92%-3.08%+11.58%+11.58%-6.72%4.45%0.65%7.616.771.27%物流
601158重庆水务
4.58-0.02-0.43%663.05万3049.44万4.604.604.644.57219.84亿219.84亿48.00亿48.00亿-4.78%-6.53%-8.22%-4.18%-6.15%-19.10%-6.53%3.69%0.14%58.7220.181.52%环境治理
600475华光环能
8.91-0.04-0.45%262.54万2339.13万8.928.958.968.8885.18亿83.97亿9.56亿9.42亿-0.89%-1.11%-3.99%-1.98%+4.70%-16.57%-1.11%5.05%0.28%12.0411.500.89%电力
601700风范股份
4.22-0.02-0.47%693.58万2920.85万4.264.244.264.1748.20亿48.20亿11.42亿11.42亿-0.94%-6.22%-11.72%-3.87%+8.21%-16.27%-6.22%1.18%0.61%42.2070.332.12%电网设备
000837秦川机床
9.45-0.05-0.53%2483.74万2.34亿9.419.509.539.3195.20亿95.20亿10.07亿10.07亿+13.72%+5.35%-0.74%+9.38%+26.85%-10.17%+5.35%--2.47%410.87181.732.32%通用设备
000993闽东电力
8.25-0.05-0.60%247.93万2049.87万8.308.308.338.2337.78亿36.28亿4.58亿4.40亿-0.48%-1.20%-6.57%-7.20%-2.14%-26.67%-1.20%2.42%0.56%137.5016.111.21%电力
603153上海建科
17.71-0.11-0.62%317.03万5614.95万17.8117.8217.9317.6072.59亿23.91亿4.10亿1.35亿-3.28%-14.73%-8.85%-2.37%+12.59%-12.15%-14.73%1.36%2.35%22.1423.001.85%工程咨询服务Ⅱ
601688华泰证券
16.77-0.11-0.65%3368.23万5.66亿16.8016.8816.9116.711513.88亿1223.26亿90.27亿72.94亿+1.64%-4.66%-6.21%-2.90%+36.34%+25.90%-4.66%3.46%0.46%9.6511.881.19%证券Ⅱ
600622光大嘉宝
3.05-0.02-0.65%4523.07万1.37亿3.073.073.102.9845.74亿45.74亿15.00亿15.00亿+0.66%-5.57%-19.74%-19.53%+70.39%+16.86%-5.57%--3.02%亏损亏损3.91%房地产开发
000410沈阳机床
6.77-0.06-0.88%1040.30万7043.03万6.836.836.836.74139.78亿113.80亿20.65亿16.81亿+4.64%-4.78%-8.88%-4.65%+19.19%-3.56%-4.78%--0.62%亏损398.241.32%通用设备
600645中源协和
19.16-0.17-0.88%524.74万1.01亿19.3819.3319.4019.0489.66亿89.62亿4.68亿4.68亿-4.10%-0.73%-4.06%-11.26%+16.40%-4.06%-0.73%--1.12%83.3084.411.86%医疗器械
600282南钢股份
4.44-0.04-0.89%3339.50万1.49亿4.454.484.514.43273.73亿273.73亿61.65亿61.65亿-1.55%-5.33%-4.10%-1.11%-4.93%+31.75%-5.33%7.88%0.54%12.3712.871.79%普钢