0246CNERGEN
0.4800.020+4.35%25.20万11.98万0.4500.4600.4800.4502.39亿6295.53万4.98亿1.31亿+4.35%+9.09%+2.13%-2.45%+1.61%-14.68%+1.05%1.67%0.19%40.0016.556.52%科技
8141MJPERAK
0.1350.005+3.85%17.75万2.47万0.1400.1300.1400.1303839.70万469.61万2.84亿3478.61万-22.86%-28.95%-41.30%-46.00%-55.00%-42.55%-34.15%--0.51%亏损亏损7.69%房地产
7106SUPERMX
1.0800.020+1.89%680.28万718.95万1.0601.0601.0901.03027.52亿3.75亿25.48亿3.47亿-5.26%-4.42%-19.40%+30.91%+28.57%+18.03%-18.80%--1.96%亏损亏损5.66%医疗保健
5024HUPSENG
1.1000.020+1.85%34.61万37.39万1.0801.0801.1001.0708.80亿3.26亿8.00亿2.96亿-1.79%-3.51%-10.57%+6.35%+8.34%+46.03%-9.84%3.18%0.12%16.4219.642.78%消费品与服务
0249LGMS
1.1500.020+1.77%6.06万6.89万1.1301.1301.1601.1205.24亿1.25亿4.56亿1.09亿-2.54%-4.17%-8.73%-15.10%-14.14%+33.23%-8.00%0.43%0.06%44.2346.003.54%科技
7113TOPGLOV
1.2000.020+1.69%602.60万714.50万1.1801.1801.2101.17096.21亿53.25亿80.18亿44.38亿-1.64%0.00%-12.41%+12.15%+28.34%+34.08%-10.45%--0.14%0.00亏损3.39%医疗保健
5211SUNWAY
4.3100.060+1.41%712.31万3025.70万4.2304.2504.3304.110266.27亿107.74亿61.78亿25.00亿-3.36%+1.41%-10.77%-1.15%+11.34%+78.12%-10.02%1.28%0.29%27.1138.485.18%工业品与服务
0128FRONTKN
3.8500.050+1.32%383.88万1464.91万3.7803.8004.0403.70061.09亿49.67亿15.87亿12.90亿-7.89%-5.17%-14.44%+1.32%-4.25%+9.26%-13.68%1.01%0.30%46.9554.238.95%科技
0138MYEG
0.9450.010+1.07%2019.12万1892.44万0.9350.9350.9500.91571.16亿51.22亿75.30亿54.20亿-1.56%+1.07%-2.07%+12.50%+8.49%+23.79%-1.56%2.01%0.37%10.5014.323.74%科技
7161KERJAYA
2.1100.020+0.96%80.38万168.26万2.0802.0902.1302.01026.61亿7.61亿12.61亿3.61亿-1.86%-5.80%-6.64%+9.96%+15.45%+32.91%-4.52%4.27%0.22%17.5820.295.74%建筑
3689F&N
25.5600.240+0.95%9100.0023.27万25.80025.32025.80025.40093.75亿41.20亿3.67亿1.61亿-0.23%-3.41%-8.07%-16.28%-11.11%-7.81%-8.14%2.46%0.01%17.2917.291.58%消费品与服务
0256UMC
0.5850.005+0.86%3.03万1.76万0.5850.5800.5850.5802.19亿5582.67万3.74亿9543.03万-2.50%-1.68%-6.40%+1.74%-2.50%-9.30%-6.40%--0.03%24.3824.380.86%医疗保健
8664SPSETIA
1.3200.010+0.76%981.35万1300.78万1.3101.3101.3601.29066.03亿65.86亿50.03亿49.89亿-6.38%-7.04%-8.33%-7.69%-8.33%+46.53%-9.59%0.98%0.20%11.8927.505.34%房地产
5288SIMEPROP
1.4200.010+0.71%1437.02万2028.40万1.4101.4101.4401.37096.57亿95.51亿68.01亿67.26亿-10.13%-10.69%-16.47%0.00%-1.07%+103.86%-15.98%1.06%0.21%17.7523.674.97%房地产
6599AEON
1.4900.010+0.68%20.15万29.76万1.4701.4801.4901.46020.92亿9.60亿14.04亿6.44亿-2.61%-1.97%+1.36%+0.68%+7.19%+36.87%-5.10%2.68%0.03%15.3618.172.03%消费品与服务
7216KAWAN
1.6000.010+0.63%4.84万7.68万1.5801.5901.6001.5805.47亿3.53亿3.42亿2.20亿0.00%-1.84%-1.84%-5.42%-4.31%-8.01%-1.84%2.63%0.02%21.3319.051.26%消费品与服务
5200UOADEV
1.7100.010+0.59%4.42万7.52万1.7001.7001.7101.69044.87亿13.40亿26.24亿7.84亿0.00%-1.72%-2.29%-9.04%-8.06%+1.62%-2.29%5.85%0.01%15.9815.551.18%房地产
5249IOIPG
2.0700.010+0.49%45.51万93.88万2.0602.0602.0702.030113.98亿31.49亿55.06亿15.21亿-4.17%-5.48%-4.61%-10.78%+8.53%-0.17%-7.59%--0.03%5.835.521.94%房地产
4715GENM
2.2000.010+0.46%730.75万1607.35万2.2002.1902.2202.180124.69亿61.80亿56.68亿28.09亿0.00%0.00%-1.35%-2.22%-9.43%-13.12%-2.65%6.82%0.26%13.1728.571.83%消费品与服务
7153KOSSAN
2.2200.010+0.45%161.43万356.17万2.2002.2102.2502.16056.65亿28.14亿25.52亿12.67亿-8.64%-9.39%-20.14%+7.20%+17.64%+15.76%-21.55%1.80%0.13%61.67444.004.07%医疗保健
5309ITMAX
3.4100.010+0.29%74.39万251.53万3.4003.4003.4503.30035.15亿14.08亿10.31亿4.13亿-5.54%-5.01%-5.80%-2.47%+12.24%+95.53%-7.59%0.35%0.18%47.3656.834.41%科技
5315SKYWLD
0.5150.0000.00%37.35万19.09万0.5150.5150.5200.5105.15亿1.63亿10.00亿3.16亿-3.74%-5.50%-10.43%+4.94%-8.06%-5.79%-8.85%4.47%0.12%10.305.361.94%房地产
9261GADANG
0.3400.0000.00%35.05万11.78万0.3400.3400.3400.3352.72亿1.85亿8.01亿5.43亿-1.45%0.00%+3.03%+6.25%-9.33%-13.92%+1.49%--0.07%26.1548.571.47%建筑
8478HWATAI
0.5150.0000.00%0.000.000.0000.5150.0000.0003853.91万1396.58万7483.33万2711.81万-6.36%-1.90%-1.90%-6.36%-12.71%-4.63%-2.83%--0.00%亏损亏损0.00%消费品与服务
7179LAGENDA
1.3000.0000.00%14.19万18.41万1.3001.3001.3001.29010.89亿3.95亿8.37亿3.04亿-0.76%-2.26%-1.52%-2.99%+7.19%-0.65%-0.76%5.00%0.05%9.6310.000.77%房地产
5236MATRIX
2.1900.0000.00%282.08万617.73万2.1902.1902.2402.18027.40亿16.26亿12.51亿7.43亿-3.52%-6.41%-8.75%+4.99%+19.96%+32.54%-8.37%4.57%0.38%11.2311.232.74%房地产
3174L&G
0.1100.0000.00%12.40万1.35万0.1050.1100.1100.1053.27亿1.81亿29.73亿16.43亿-4.35%-4.35%-4.35%-12.00%-6.99%-3.12%-8.33%6.36%0.01%36.6713.754.55%房地产
1589IWCITY
0.5050.0000.00%215.89万108.61万0.5050.5050.5100.5004.65亿2.98亿9.21亿5.90亿-4.72%-6.48%-13.68%-3.81%-15.83%-41.62%-13.68%--0.37%505.00亏损1.98%房地产
0265INFOM
1.2700.0000.00%21.73万27.31万1.2701.2701.2701.2307.64亿1.97亿6.01亿1.55亿-2.31%-4.51%-7.97%-10.38%-7.80%-20.89%-7.97%0.94%0.14%25.4025.403.15%科技
0262SUNVIEW
0.4200.0000.00%66.28万27.54万0.4100.4200.4200.4102.38亿1.35亿5.68亿3.21亿-1.18%-2.33%-7.69%-6.67%-32.80%-37.78%-6.67%--0.21%0.210.212.38%能源