0259SNS
0.6700.100+17.54%7453.87万4740.57万0.5700.5700.6750.56010.86亿2.51亿16.20亿3.74亿+21.82%+16.03%+25.79%+11.70%-25.45%+196.98%+190.66%1.49%19.93%33.5033.5020.18%科技
5288SIMEPROP
1.5600.100+6.85%1380.95万2116.68万1.4701.4601.5701.470106.09亿104.93亿68.01亿67.26亿+4.70%+1.96%+6.12%+6.48%+8.68%+158.28%+156.21%0.96%0.21%19.5026.006.85%房地产
0181AEMULUS
0.3050.015+5.17%651.93万195.07万0.2950.2900.3050.2902.05亿1.25亿6.72亿4.09亿0.00%0.00%0.00%+10.91%-25.61%-3.17%-3.17%--1.60%亏损亏损5.17%科技
5315SKYWLD
0.5700.020+3.64%130.86万73.82万0.5550.5500.5750.5555.70亿1.87亿10.00亿3.27亿-2.56%-8.01%+2.66%+3.59%-10.17%+10.65%+8.63%4.04%0.40%11.405.943.64%房地产
5024HUPSENG
1.2000.040+3.45%50.91万60.23万1.1701.1601.2001.1709.60亿3.55亿8.00亿2.96亿+3.45%-4.00%+5.11%+21.76%-5.09%+58.32%+63.37%2.92%0.17%17.9121.432.59%消费品与服务
0196QES
0.6000.020+3.45%377.13万225.60万0.5800.5800.6100.5805.00亿2.19亿8.34亿3.66亿+6.19%+5.73%+11.60%+9.57%-16.88%+19.27%+19.27%0.83%1.03%40.0027.275.17%工业品与服务
0223SAMAIDEN
1.2100.040+3.42%55.66万66.81万1.1701.1701.2301.1705.07亿1.57亿4.19亿1.30亿0.00%-0.41%+5.60%+16.66%-3.67%+15.24%+7.22%0.58%0.43%34.5735.595.13%工业品与服务
5099CAPITALA
1.0200.030+3.03%1848.87万1864.75万0.9900.9901.0300.98044.16亿27.45亿43.29亿26.92亿+6.25%+0.99%-4.67%+4.08%+17.92%+20.00%+23.64%--0.69%6.0417.895.05%消费品与服务
5296MRDIY
1.8500.050+2.78%685.48万1259.41万1.8101.8001.8601.810175.05亿60.29亿94.62亿32.59亿+2.21%+2.21%+0.00%-10.58%-3.57%+27.95%+30.60%2.16%0.21%30.3331.362.78%消费品与服务
7160PENTA
4.1600.110+2.72%70.38万290.90万4.0504.0504.1604.03029.59亿21.13亿7.11亿5.08亿+0.97%+0.73%+20.93%+15.56%-16.97%-9.21%-9.21%0.48%0.14%41.1933.283.21%科技
5053OSK
1.7800.040+2.30%64.58万113.95万1.7401.7401.7801.74036.71亿12.97亿20.62亿7.29亿+2.30%+5.33%+10.56%+11.95%+12.69%+52.84%+50.37%3.93%0.09%7.547.882.30%房地产
0262SUNVIEW
0.4450.010+2.30%127.89万56.39万0.4350.4350.4500.4302.53亿1.37亿5.68亿3.09亿-5.32%-4.30%+4.71%-11.00%-38.19%-35.04%-39.86%--0.41%0.220.224.60%工业品与服务
4715GENM
2.2400.050+2.28%2813.51万6264.56万2.2002.1902.2502.200126.96亿62.92亿56.68亿28.09亿+5.16%+5.66%+3.70%-8.20%-8.88%-12.52%-11.87%6.70%1.00%13.4129.092.28%消费品与服务
8141MJPERAK
0.2350.005+2.17%100.0023.500.2350.2300.2350.2356683.91万817.47万2.84亿3478.61万+2.17%+17.50%+2.17%-16.07%-18.97%-4.08%-29.85%--0.00%亏损亏损0.00%房地产
5236MATRIX
2.3600.050+2.16%57.02万133.65万2.3102.3102.3702.31029.53亿17.52亿12.51亿7.43亿+1.29%+2.02%+3.79%+19.36%+30.67%+52.93%+50.62%4.24%0.08%12.1012.102.60%房地产
0097VITROX
4.0500.080+2.02%106.70万432.05万3.9803.9704.0803.98076.62亿23.67亿18.92亿5.85亿+2.53%+13.13%+20.90%+21.26%-2.64%+12.22%+11.41%0.42%0.18%82.6560.452.52%科技
5249IOIPG
2.1000.040+1.94%288.25万602.41万2.0602.0602.1102.060115.63亿31.94亿55.06亿15.21亿+1.94%-3.23%+5.00%-0.60%-2.85%+26.30%+22.69%--0.19%5.925.602.43%房地产
0215SLVEST
1.6200.030+1.89%72.19万115.95万1.5901.5901.6201.59011.70亿6.56亿7.22亿4.05亿0.00%-0.61%+1.25%+2.53%-1.82%+26.56%+24.62%--0.18%34.4736.001.89%工业品与服务
3867MPI
25.9600.480+1.88%6.78万175.06万25.50025.48025.98025.48051.76亿20.98亿1.99亿8083.43万-1.22%+1.01%+8.59%-4.18%-33.85%-4.24%-6.95%1.35%0.08%29.0131.391.96%科技
7216KAWAN
1.6800.030+1.82%7300.001.21万1.6601.6501.6801.6605.76亿3.70亿3.43亿2.20亿+3.07%+1.20%-0.11%-1.26%-2.39%-6.51%-2.87%2.50%0.00%22.4020.001.21%消费品与服务
5225IHH
7.2000.120+1.69%146.81万1054.95万7.0907.0807.2207.080634.53亿219.04亿88.13亿30.42亿+0.98%+0.56%-0.69%-0.55%+14.65%+21.67%+21.27%1.39%0.05%23.9221.491.98%医疗保健
9261GADANG
0.3150.005+1.61%46.76万14.58万0.3100.3100.3200.3052.52亿1.71亿8.01亿5.43亿+3.28%+3.28%+1.61%-4.55%-33.68%-7.35%-5.97%--0.09%45.0045.004.84%建筑
0253INFOTEC
0.9800.015+1.55%13.24万12.95万0.9700.9650.9850.9703.56亿1.04亿3.63亿1.06亿+1.55%-3.92%-2.97%+12.28%-5.90%+32.00%+32.00%2.35%0.13%21.3019.221.55%科技
8206ECOWLD
2.0000.030+1.52%172.37万345.12万1.9801.9702.0201.97059.13亿18.94亿29.56亿9.47亿+0.50%+0.50%+8.70%+11.15%+27.23%+102.83%+98.96%3.00%0.18%20.4120.412.54%房地产
8664SPSETIA
1.3800.020+1.47%634.00万871.50万1.3601.3601.4001.35069.03亿68.85亿50.02亿49.89亿+2.22%+2.99%+2.99%+4.55%-5.48%+78.72%+74.26%0.94%0.13%12.4328.753.68%房地产
6599AEON
1.4400.020+1.41%112.82万163.42万1.4201.4201.4601.42020.22亿9.28亿14.04亿6.44亿-3.36%-2.70%-4.64%-5.26%+3.60%+29.95%+35.91%2.78%0.18%14.8517.562.82%消费品与服务
532699SMART
2.4400.030+1.24%812.04万1981.52万2.4102.4102.4602.410204.96亿34.77亿84.00亿14.25亿-1.21%-2.79%+3.39%+8.44%+47.88%+47.88%+47.88%--0.57%43.5750.832.08%消费品与服务
7153KOSSAN
2.6700.030+1.14%355.40万950.95万2.6402.6402.7102.62068.13亿33.79亿25.52亿12.65亿-0.74%+1.14%+12.61%+40.77%+12.15%+57.12%+52.02%1.50%0.28%74.17534.003.41%医疗保健
0128FRONTKN
4.5800.050+1.10%358.78万1636.88万4.5404.5304.5904.52072.46亿56.87亿15.82亿12.42亿+6.02%+8.02%+11.44%+21.16%+0.47%+48.31%+42.82%0.85%0.29%55.8564.511.55%科技
0138MYEG
0.9500.010+1.06%1706.98万1617.10万0.9400.9400.9550.93571.54亿51.21亿75.30亿53.91亿+0.53%+1.06%+6.74%+6.44%-5.76%+16.95%+19.10%2.00%0.32%10.5614.392.13%科技