0181AEMULUS
0.2700.010+3.85%218.96万59.11万0.2700.2600.2750.2651.81亿1.10亿6.72亿4.09亿-1.82%-8.47%-11.48%+5.88%-28.00%-20.59%-10.00%--0.54%亏损亏损3.85%科技
0166INARI
2.7300.100+3.80%141.53万381.95万2.7002.6302.7302.680103.43亿70.37亿37.89亿25.78亿-4.21%-10.49%-12.50%-4.22%-25.62%-12.63%-10.78%2.82%0.06%42.6634.131.90%科技
0128FRONTKN
4.1000.100+2.50%35.00万143.17万4.0504.0004.1104.05065.05亿52.90亿15.87亿12.90亿-1.91%-7.24%-6.82%+7.33%-2.85%+15.71%-8.07%0.95%0.03%50.0057.751.50%科技
5286MI
2.1000.050+2.44%88.22万183.55万2.1002.0502.1102.03018.76亿6.52亿8.93亿3.11亿-3.67%-7.89%-5.41%+12.27%-9.59%+13.21%-7.08%2.14%0.28%31.8233.873.90%科技
0097VITROX
3.8100.090+2.42%21.30万80.35万3.7603.7203.8203.73072.08亿22.27亿18.92亿5.85亿-7.07%-8.63%-3.43%+7.15%-4.63%+5.81%-4.99%0.45%0.04%77.7656.872.42%科技
0321SDCG
0.5550.010+1.83%171.09万94.10万0.5450.5450.5550.5452.35亿5878.78万4.24亿1.06亿-0.89%+1.83%+12.12%+17.73%+48.71%+48.71%+2.78%--1.62%37.0037.001.84%工业品与服务
7113TOPGLOV
1.1700.020+1.74%792.26万931.14万1.1701.1501.1901.16093.76亿59.31亿80.14亿50.69亿-2.50%-13.33%-10.69%+11.43%-3.31%+24.47%-12.69%--0.16%0.00亏损2.61%医疗保健
0249LGMS
1.1900.020+1.71%1.49万1.76万1.1801.1701.1901.1805.43亿1.30亿4.56亿1.09亿-1.65%-5.56%-3.64%-12.15%-24.09%+31.09%-4.80%0.42%0.01%45.7747.600.86%科技
9261GADANG
0.3400.005+1.49%3.03万1.03万0.3400.3350.3450.3352.72亿1.85亿8.01亿5.43亿-2.86%-4.23%+9.68%+3.03%-18.07%-4.23%+1.49%--0.01%48.5748.572.99%建筑
4715GENM
2.2100.030+1.38%156.47万344.57万2.2002.1802.2102.190125.26亿62.08亿56.68亿28.09亿+0.91%-1.78%+5.24%-4.74%-11.85%-12.73%-2.21%6.79%0.06%13.2328.700.92%消费品与服务
7153KOSSAN
2.3200.030+1.31%152.82万356.23万2.3402.2902.3502.31059.20亿29.41亿25.52亿12.68亿-4.13%-16.55%-11.45%+12.55%-0.11%+20.38%-18.02%1.72%0.12%64.44464.001.75%医疗保健
0215SLVEST
1.7000.020+1.19%25.43万43.02万1.7001.6801.7101.67012.31亿6.89亿7.24亿4.05亿-0.58%0.00%+4.29%+8.97%-2.30%+22.30%+0.59%--0.06%36.1737.782.38%能源
0138MYEG
0.9000.010+1.12%816.11万738.64万0.9100.8900.9200.89567.77亿48.78亿75.30亿54.20亿-2.17%-6.25%-5.26%+1.12%-8.04%+16.40%-6.25%2.11%0.15%10.0013.642.81%科技
0101TMCLIFE
0.5150.005+0.98%2.04万1.05万0.5150.5100.5150.5158.97亿1.59亿17.42亿3.09亿-0.96%+1.98%+4.04%-2.11%-16.53%-27.73%+3.00%0.78%0.01%32.1922.390.00%医疗保健
1589IWCITY
0.5250.005+0.96%104.41万55.00万0.5300.5200.5350.5204.84亿3.10亿9.21亿5.90亿-6.25%-10.26%-5.41%-9.48%-27.59%-40.00%-10.26%--0.18%525.00亏损2.89%房地产
7106SUPERMX
1.0900.010+0.93%363.70万400.29万1.1101.0801.1201.08027.77亿3.78亿25.48亿3.47亿-3.54%-16.15%-0.91%+28.99%+19.78%+11.79%-18.05%--1.05%亏损亏损3.70%医疗保健
0223SAMAIDEN
1.2200.010+0.83%24.21万29.55万1.2201.2101.2401.2105.12亿1.59亿4.19亿1.30亿-3.17%-6.87%0.00%+19.91%+1.08%+4.47%-5.43%0.57%0.19%34.8635.882.48%能源
5296MRDIY
1.7100.010+0.59%109.56万188.78万1.7301.7001.7401.710161.83亿55.99亿94.64亿32.74亿-5.00%-8.56%-5.00%-21.14%-15.65%+19.89%-7.57%2.34%0.03%28.0328.981.77%消费品与服务
7160PENTA
3.7800.020+0.53%7.06万26.84万3.8003.7603.8403.77026.89亿19.17亿7.11亿5.07亿-3.08%-9.57%-9.79%+2.16%-19.57%-13.56%-9.13%0.53%0.01%37.4330.241.86%科技
0208GREATEC
2.2400.010+0.45%22.36万49.93万2.2602.2302.2802.22056.26亿20.79亿25.11亿9.28亿-3.03%-3.45%-3.86%+9.27%-14.34%-6.67%-3.03%--0.02%38.6236.722.69%科技
5168HARTA
3.5200.010+0.28%43.45万154.16万3.5403.5103.5803.520120.15亿51.77亿34.13亿14.71亿-0.28%-11.34%-5.56%+16.86%+7.31%+24.21%-10.89%0.11%0.03%153.04880.001.71%医疗保健
3867MPI
22.6000.040+0.18%6.16万139.99万22.78022.56022.98022.60045.06亿18.27亿1.99亿8083.43万-8.35%-10.67%-14.39%-14.38%-39.66%-18.71%-12.74%1.55%0.08%25.2527.331.68%科技
5315SKYWLD
0.5300.0000.00%23.54万12.50万0.5350.5300.5350.5305.30亿1.73亿10.00亿3.27亿-3.64%-6.19%-8.62%+4.82%-14.47%-3.91%-6.19%4.34%0.07%10.605.520.94%房地产
8664SPSETIA
1.3100.0000.00%293.55万382.74万1.3201.3101.3401.28065.53亿65.36亿50.02亿49.89亿-10.27%-8.39%-5.07%-7.75%-19.14%+55.69%-10.27%0.99%0.06%11.8027.294.58%房地产
8141MJPERAK
0.1900.0000.00%100.0019.000.1900.1900.1900.1905404.02万660.94万2.84亿3478.61万0.00%-2.56%-19.15%-15.56%-33.33%-19.15%-7.32%--0.00%亏损亏损0.00%房地产
7216KAWAN
1.6300.0000.00%4100.006683.001.6301.6301.6301.6305.58亿3.59亿3.43亿2.20亿+1.24%0.00%-1.21%-4.20%-5.30%-6.28%0.00%2.58%0.00%21.7319.400.00%消费品与服务
6599AEON
1.5000.0000.00%5.17万7.77万1.5101.5001.5101.50021.06亿9.67亿14.04亿6.44亿-1.96%-0.66%+2.04%-3.23%+9.49%+36.56%-4.46%2.67%0.01%15.4618.290.67%消费品与服务
5878KPJ
2.2500.0000.00%185.57万421.32万2.2602.2502.2902.25098.20亿60.43亿43.64亿26.86亿-3.02%-4.26%-5.86%+6.12%+20.86%+51.16%-7.41%1.82%0.07%28.8532.611.78%医疗保健
5789LBS
0.5400.0000.00%24.81万13.36万0.5400.5400.5450.5358.35亿4.55亿15.46亿8.43亿-3.57%-1.82%-2.70%-5.70%-19.19%-5.08%-1.82%5.00%0.03%3.356.921.85%房地产
5099CAPITALA
0.9200.0000.00%265.49万244.94万0.9250.9200.9350.91539.86亿24.76亿43.33亿26.91亿-3.66%-9.80%-6.12%-3.16%+9.52%+25.17%-8.00%--0.10%5.4416.142.17%消费品与服务