5238AAX
1.9400.080+4.30%427.86万824.25万1.8601.8601.9501.8608.67亿4.59亿4.47亿2.37亿+2.65%+1.57%-6.73%+17.58%+31.97%-3.48%+3.74%--1.81%4.352.614.84%消费品与服务
5263SUNCON
4.7200.180+3.96%310.30万1451.73万4.5404.5404.7404.54060.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%建筑
3794MCEMENT
5.0100.170+3.51%124.70万622.26万4.8404.8405.0504.84067.02亿17.90亿13.38亿3.57亿+5.47%+2.24%+7.97%-2.05%+2.09%+18.95%+20.92%2.00%0.35%19.7221.594.34%工业品与服务
7161KERJAYA
2.2300.050+2.29%33.40万73.50万2.1602.1802.2302.16028.12亿8.04亿12.61亿3.61亿+0.90%-5.31%+5.55%+21.10%+28.05%+63.55%+54.06%4.04%0.09%18.5821.443.21%建筑
0246CNERGEN
0.4950.010+2.06%6900.003313.500.4800.4850.4950.4802.47亿6532.42万4.98亿1.32亿0.00%-1.00%+3.71%+7.02%-22.02%-13.50%-15.65%1.62%0.01%41.2517.073.09%科技
1589IWCITY
0.5550.010+1.83%288.11万159.86万0.5500.5450.5600.5505.11亿3.28亿9.21亿5.90亿-0.89%-1.77%+2.78%-5.93%-26.49%-10.48%-23.97%--0.49%555.00亏损1.84%房地产
5236MATRIX
2.3400.040+1.74%121.26万279.62万2.3102.3002.3502.27029.28亿17.38亿12.51亿7.43亿+0.72%+1.16%+2.91%+18.95%+35.42%+51.64%+49.34%4.27%0.16%12.0012.003.48%房地产
5211SUNWAY
4.7100.080+1.73%1397.71万6574.45万4.6304.6304.7504.610290.98亿94.56亿61.78亿20.08亿+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%1.17%0.70%29.6242.053.02%工业品与服务
5398GAMUDA
4.7800.070+1.49%3307.29万1.59亿4.7204.7104.9004.710271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%建筑
0265INFOM
1.3800.020+1.47%8.86万11.93万1.3101.3601.3801.3108.30亿2.14亿6.01亿1.55亿0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%科技
8583MAHSING
1.7800.020+1.14%684.77万1222.62万1.7801.7601.8001.77045.57亿29.65亿25.60亿16.66亿+1.71%+4.09%+5.33%+3.49%-0.56%+129.86%+121.55%2.25%0.41%17.9820.001.71%房地产
5200UOADEV
1.7800.020+1.14%102.48万181.02万1.7501.7601.7901.75046.70亿13.95亿26.24亿7.84亿-1.66%-4.30%-3.26%-3.26%-5.32%+5.78%+7.60%5.62%0.13%16.6416.182.27%房地产
0138MYEG
0.9500.010+1.06%3507.23万3323.79万0.9300.9400.9550.93071.54亿51.21亿75.30亿53.91亿+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%2.00%0.65%10.5614.392.66%科技
5162VSTECS
3.9100.040+1.03%42.69万167.15万3.8803.8703.9703.88013.94亿2.98亿3.57亿7614.99万+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%科技
0321SDCG
0.5300.005+0.95%939.49万495.35万0.5250.5250.5350.5202.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%--8.87%35.3335.332.86%工业品与服务
0128FRONTKN
4.5000.040+0.90%433.64万1938.09万4.4604.4604.5104.37071.20亿55.87亿15.82亿12.42亿+6.13%+4.90%+9.49%+23.97%-1.07%+46.66%+40.32%0.87%0.35%54.8863.383.14%科技
8664SPSETIA
1.3600.010+0.74%227.83万309.73万1.3601.3501.3701.35068.03亿67.85亿50.02亿49.89亿-1.45%-2.16%-1.45%+7.09%-4.90%+85.66%+71.73%0.96%0.05%12.2528.331.48%房地产
6599AEON
1.4700.010+0.68%69.63万101.74万1.4601.4601.4701.45020.64亿9.47亿14.04亿6.44亿+0.68%-4.55%+1.38%-4.55%+6.52%+29.26%+38.74%2.72%0.11%15.1517.931.37%消费品与服务
5288SIMEPROP
1.5100.010+0.67%2334.37万3524.99万1.5101.5001.5301.490102.69亿101.56亿68.01亿67.26亿-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%0.99%0.35%18.8825.172.67%房地产
5296MRDIY
1.8200.010+0.55%742.13万1339.49万1.8101.8101.8201.780172.22亿59.31亿94.62亿32.59亿+0.55%-3.70%-1.09%-14.89%-5.13%+25.03%+28.48%2.20%0.23%29.8430.852.21%消费品与服务
3689F&N
27.8200.140+0.51%6.59万182.77万27.80027.68027.96027.580102.04亿44.84亿3.67亿1.61亿-0.07%-1.00%-2.04%-9.26%-12.79%+4.89%+1.46%2.26%0.04%18.8218.821.37%消费品与服务
5249IOIPG
2.0700.010+0.49%232.30万482.57万2.0602.0602.0902.050113.98亿31.49亿55.06亿15.21亿-3.72%-3.27%-6.33%+0.78%-2.92%+24.49%+20.94%--0.15%5.835.521.94%房地产
4715GENM
2.1300.010+0.47%1778.45万3792.55万2.1202.1202.1502.110120.72亿59.83亿56.68亿28.09亿+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%7.04%0.63%12.7527.661.89%消费品与服务
5286MI
2.1700.010+0.46%201.48万436.56万2.1602.1602.1902.14019.38亿6.74亿8.93亿3.11亿-2.69%-2.03%+17.25%+15.41%-16.06%+23.37%+22.04%2.07%0.65%32.8835.002.32%科技
5309ITMAX
3.5600.010+0.28%55.31万195.72万3.5403.5503.5603.52036.66亿14.70亿10.30亿4.13亿-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.13%49.4459.331.13%科技
9261GADANG
0.3050.0000.00%40.92万12.49万0.3050.3050.3100.3052.44亿1.66亿8.01亿5.43亿-1.61%0.00%0.00%-10.29%-33.70%-6.15%-8.96%--0.08%43.5743.571.64%建筑
8141MJPERAK
0.1950.0000.00%7.25万1.40万0.2000.1950.2000.1905546.23万678.33万2.84亿3478.61万-17.02%-4.88%-17.02%-31.58%-36.07%-18.75%-41.79%--0.21%亏损亏损5.13%房地产
7216KAWAN
1.6500.0000.00%2.72万4.52万1.6601.6501.6601.6505.66亿3.64亿3.43亿2.20亿0.00%-1.20%-0.14%-1.31%-5.75%-5.65%-4.61%2.55%0.01%22.0019.640.61%消费品与服务
5148UEMS
0.9850.0000.00%1435.63万1429.57万0.9850.9851.0100.98049.83亿14.76亿50.58亿14.99亿-0.51%+1.03%+4.23%-3.43%-11.26%+28.83%+21.72%0.81%0.96%65.6765.673.05%房地产
5099CAPITALA
0.9450.0000.00%1713.13万1628.73万0.9400.9450.9700.94040.91亿25.44亿43.29亿26.92亿-5.50%-5.50%-10.00%+3.85%+11.18%+9.88%+14.55%--0.64%5.5916.583.18%消费品与服务