5263SUNCON
3.7600.260+7.43%877.33万3198.28万3.5403.5003.7603.46048.48亿16.19亿12.89亿4.31亿-13.56%-26.56%-20.34%-17.26%-20.52%+76.21%-18.79%1.73%2.04%28.9233.278.57%建筑
0259SNS
0.5650.035+6.60%2256.14万1250.63万0.5350.5300.5700.5359.47亿4.64亿16.76亿8.22亿-4.24%-17.52%+4.63%-4.22%-29.81%+145.11%-14.39%1.77%2.74%28.2528.256.60%科技
8206ECOWLD
1.9300.110+6.04%363.97万680.56万1.8201.8201.9401.80057.13亿18.45亿29.60亿9.56亿-7.21%-9.81%-3.01%+5.38%+11.41%+63.73%-7.66%3.11%0.38%19.6919.697.69%房地产
5211SUNWAY
4.4700.240+5.67%745.61万3270.71万4.2704.2304.4804.200276.15亿111.69亿61.78亿24.99亿+5.18%-6.88%-5.10%+0.22%+4.70%+90.94%-6.68%1.23%0.30%28.1139.916.62%工业品与服务
5288SIMEPROP
1.5600.070+4.70%918.18万1394.15万1.4901.4901.5601.470106.09亿104.93亿68.01亿67.26亿-1.89%-9.83%+3.31%+4.70%-0.26%+135.49%-7.69%0.96%0.14%19.5026.006.04%房地产
3336IJM
2.7500.120+4.56%614.39万1667.51万2.6602.6302.7602.60096.42亿90.95亿35.06亿33.07亿-4.18%-14.33%-3.85%-7.07%-20.88%+33.90%-9.54%2.55%0.19%16.9816.086.08%建筑
8583MAHSING
1.4300.050+3.62%2473.95万3393.26万1.3801.3801.4301.31036.61亿24.41亿25.60亿17.07亿-11.18%-21.86%-19.66%-20.56%-23.94%+69.80%-20.56%2.80%1.45%14.4416.078.70%房地产
5789LBS
0.5550.015+2.78%76.27万41.99万0.5400.5400.5600.5408.58亿4.68亿15.46亿8.43亿+2.78%-2.63%+4.72%+0.26%-16.94%-3.99%+0.91%4.86%0.09%3.457.123.70%房地产
7153KOSSAN
2.4100.060+2.55%156.32万369.68万2.3502.3502.4202.30061.49亿30.54亿25.52亿12.67亿-1.63%-10.07%-11.72%+19.15%+17.47%+22.63%-14.84%1.66%0.12%66.94482.005.11%医疗保健
5398GAMUDA
4.4400.100+2.30%1741.57万7735.40万4.3804.3404.5004.320252.85亿229.53亿56.95亿51.70亿-5.93%-14.62%-7.11%+5.59%+14.49%+82.18%-6.33%1.80%0.34%27.4127.414.15%建筑
0253INFOTEC
0.9000.020+2.27%4.50万4.00万0.8800.8800.9000.8803.27亿9567.95万3.63亿1.06亿0.00%-5.76%-7.22%-2.43%-15.19%+30.69%-5.76%2.56%0.04%19.5717.652.27%科技
0097VITROX
4.1000.090+2.24%66.09万268.37万4.0104.0104.1603.98077.57亿23.97亿18.92亿5.85亿+3.54%-4.65%+5.80%+18.99%+2.88%+13.86%+2.24%0.41%0.11%83.6761.194.49%科技
6599AEON
1.5400.030+1.99%10.01万15.32万1.5201.5101.5401.52021.62亿9.92亿14.04亿6.44亿+1.32%0.00%+4.76%+1.99%+9.22%+37.77%-1.91%2.60%0.02%15.8818.781.33%消费品与服务
0321SDCG
0.5650.010+1.80%514.85万286.37万0.5500.5550.5650.5502.39亿5984.71万4.24亿1.06亿+2.73%+2.73%+6.60%+18.61%+51.39%+51.39%+4.63%--4.86%37.6737.672.70%工业品与服务
5296MRDIY
1.7300.030+1.76%147.03万253.03万1.7001.7001.7401.700163.73亿56.64亿94.64亿32.74亿-1.70%-5.98%-4.95%-22.00%-16.69%+22.13%-6.49%2.31%0.05%28.3629.322.35%消费品与服务
0223SAMAIDEN
1.2600.020+1.61%32.65万41.07万1.2501.2401.2701.2505.28亿1.64亿4.19亿1.30亿+4.13%-0.79%+7.69%+23.84%+5.24%+9.74%-2.33%0.56%0.25%36.0037.061.61%能源
0138MYEG
0.9700.015+1.57%1719.70万1662.09万0.9600.9550.9750.95573.04亿52.58亿75.30亿54.20亿+3.74%-1.02%+2.11%+8.38%+0.11%+24.66%+1.04%1.96%0.32%10.7814.702.09%科技
0001SCOMNET
1.3100.020+1.55%8.67万11.28万1.3001.2901.3101.29011.27亿2.06亿8.60亿1.57亿-0.76%-3.68%-3.68%+0.78%-5.70%+10.26%-3.68%1.53%0.06%38.5336.391.55%医疗保健
5148UEMS
1.0100.015+1.51%943.19万944.46万0.9950.9951.0200.98051.09亿15.14亿50.58亿14.99亿-2.88%-8.18%+2.54%0.00%-10.62%+5.96%-6.48%0.79%0.63%67.3367.334.02%房地产
0166INARI
2.7000.040+1.50%588.66万1578.02万2.6602.6602.7202.650102.30亿69.60亿37.89亿25.78亿-0.74%-9.70%-10.89%-4.61%-27.99%-14.13%-11.76%2.85%0.23%42.1933.752.63%科技
5162VSTECS
3.5900.050+1.41%11.37万40.73万3.5503.5403.6103.52012.80亿2.73亿3.57亿7614.99万-4.01%-11.79%-8.18%+6.07%-7.49%+172.33%-11.14%1.84%0.15%17.4318.992.54%科技
5286MI
2.2400.030+1.36%17.06万37.95万2.2102.2102.2502.20020.01亿6.96亿8.93亿3.11亿+2.28%-1.75%+3.23%+21.68%-2.75%+23.97%-0.88%2.01%0.06%33.9436.132.26%科技
3565WCEHB
0.7950.010+1.27%21.88万17.31万0.7900.7850.8000.78526.24亿6.60亿33.00亿8.30亿+3.25%+1.27%+3.25%-0.63%-1.85%-23.56%+3.25%--0.03%亏损亏损1.91%建筑
0262SUNVIEW
0.4250.005+1.19%37.96万16.04万0.4200.4200.4300.4152.41亿1.36亿5.68亿3.21亿-1.16%-4.49%0.00%-9.57%-36.09%-41.38%-5.56%--0.12%0.210.213.57%能源
5099CAPITALA
0.9600.010+1.05%201.26万193.00万0.9550.9500.9650.95541.60亿25.84亿43.33亿26.91亿+3.78%-2.54%+1.59%-2.04%+15.66%+32.41%-4.00%--0.08%5.6816.841.05%消费品与服务
5315SKYWLD
0.5350.005+0.94%30.25万16.12万0.5300.5300.5400.5305.35亿1.72亿10.00亿3.21亿-1.83%-3.60%-6.14%+3.77%-14.35%-5.51%-5.31%4.30%0.09%10.705.571.89%房地产
1589IWCITY
0.5350.005+0.94%284.77万151.43万0.5300.5300.5400.5254.93亿3.16亿9.21亿5.90亿-0.93%-6.96%-3.60%-5.31%-25.17%-35.93%-8.55%--0.48%535.00亏损2.83%房地产
0233PEKAT
1.0700.010+0.94%36.90万39.77万1.0601.0601.0901.0506.90亿2.38亿6.45亿2.22亿0.00%-1.83%+10.31%+15.68%+12.04%+145.98%+8.08%--0.17%38.2150.953.77%能源
0196QES
0.5450.005+0.93%50.82万27.62万0.5400.5400.5450.5404.55亿1.99亿8.34亿3.66亿+0.93%-9.92%-4.39%+7.33%-19.50%+9.41%-8.40%0.92%0.14%36.3324.770.93%工业品与服务
0128FRONTKN
4.1900.030+0.72%59.76万249.72万4.1704.1604.2004.15066.48亿54.06亿15.87亿12.90亿+3.20%-5.20%-6.89%+8.83%-2.10%+23.06%-6.05%0.93%0.05%51.1059.011.20%科技