智谱AI

添加自选
  • 1684.966
  • +51.551+3.16%
休市中 11/29 15:00 (北京)
1702.911最高价1599.126最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300825阿尔特
12.300.62+5.31%3441.48万4.18亿11.6611.6812.5511.5861.26亿59.89亿4.98亿4.87亿-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%汽车服务
688400凌云光
25.001.26+5.31%1551.81万3.88亿24.0223.7426.0223.66115.88亿59.93亿4.64亿2.40亿+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%专用设备
300133华策影视
8.240.36+4.57%1.81亿14.61亿7.907.888.437.71156.65亿133.80亿19.01亿16.24亿+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%影视院线
300634彩讯股份
24.251.05+4.53%4850.99万11.55亿23.0223.2024.8922.58109.42亿105.41亿4.51亿4.35亿+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT服务Ⅱ
300047天源迪科
13.920.54+4.04%6351.95万8.74亿13.3413.3814.2313.1588.77亿76.52亿6.38亿5.50亿-1.00%-19.30%-2.18%+105.61%+107.76%+35.21%+59.36%0.11%11.56%356.92316.368.07%软件开发
300571平治信息
28.311.03+3.78%952.74万2.67亿28.1527.2828.5727.3839.50亿32.73亿1.40亿1.16亿+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--8.24%亏损亏损4.36%通信服务
002657中科金财
20.840.67+3.32%6806.33万14.03亿19.9520.1721.4919.7570.87亿70.10亿3.40亿3.36亿-7.67%-18.40%+9.28%+103.32%+73.67%-4.80%+14.38%--20.24%亏损亏损8.63%IT服务Ⅱ
300674宇信科技
21.610.69+3.30%4189.51万9.00亿20.9120.9222.0920.78152.15亿151.96亿7.04亿7.03亿+5.41%-4.63%-5.55%+110.42%+90.32%+23.10%+34.35%0.93%5.96%35.5446.676.26%IT服务Ⅱ
300925法本信息
24.380.68+2.87%2962.96万7.16亿23.4823.7025.0423.18104.52亿80.60亿4.29亿3.31亿+0.16%-18.73%-5.25%+167.91%+129.76%+52.36%+108.89%0.33%8.96%75.4892.357.85%软件开发
300010豆神教育
9.830.17+1.76%2.35亿22.48亿9.509.669.989.06203.15亿110.84亿20.67亿11.28亿-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%--20.83%83.31655.339.52%教育
688158优刻得-W
14.560.22+1.53%1180.53万1.70亿14.3014.3414.7213.9365.97亿58.57亿4.53亿4.02亿+4.15%-1.15%+5.28%+55.39%+39.33%-20.70%-11.49%--2.94%亏损亏损5.51%IT服务Ⅱ
300846首都在线
13.590.18+1.34%2754.18万3.71亿13.5613.4113.7713.0568.01亿53.04亿5.00亿3.90亿-0.22%-4.23%-3.41%+55.67%+36.86%-20.76%-4.90%--7.06%亏损亏损5.37%IT服务Ⅱ
300688创业黑马
31.300.34+1.10%1124.83万3.52亿30.8530.9632.0030.3952.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%7.93%亏损539.665.20%教育
002712思美传媒
6.14-0.05-0.81%6525.47万3.99亿6.056.196.325.9733.42亿33.21亿5.44亿5.41亿+10.43%-7.53%-1.44%+83.28%+39.86%-8.22%+8.10%--12.06%亏损亏损5.65%广告营销
605069正和生态
9.07-0.21-2.26%2211.12万1.99亿9.359.289.438.7819.20亿7.63亿2.12亿8416.13万+6.46%+7.59%-0.77%+60.82%+39.54%-17.40%-7.64%--26.27%亏损亏损7.00%环境治理