智谱AI

添加自选
  • 1627.706
  • +13.708+0.85%
休市中 01/27 15:00 (北京)
1656.896最高价1597.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300634彩讯股份
29.544.00+15.66%1.08亿29.57亿26.7525.5430.5125.54133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服务Ⅱ
605069正和生态
8.480.77+9.99%966.07万8015.06万8.257.718.487.9317.95亿7.14亿2.12亿8416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%亏损亏损7.13%环境治理
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
300133华策影视
7.550.20+2.72%1.31亿9.85亿7.457.357.697.32143.53亿122.60亿19.01亿16.24亿+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%影视院线
300825阿尔特
11.730.23+2.00%2437.53万2.83亿11.6111.5011.7911.4158.42亿56.82亿4.98亿4.84亿+3.53%+6.25%+0.86%+6.83%+7.91%-3.85%+3.81%--5.03%1466.25162.923.30%汽车服务
300571平治信息
26.630.33+1.25%792.49万2.14亿27.0126.3027.7526.0637.16亿30.79亿1.40亿1.16亿+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%亏损亏损6.43%通信服务
300010豆神教育
7.780.07+0.91%2.64亿20.41亿7.887.717.987.46160.78亿129.41亿20.67亿16.63亿+18.42%+27.33%+24.68%-39.22%+196.95%+216.26%+25.28%--15.89%65.93518.676.74%教育
002657中科金财
19.440.17+0.88%5311.41万10.26亿19.8819.2720.3918.5066.11亿65.39亿3.40亿3.36亿+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%亏损亏损9.81%IT服务Ⅱ
300925法本信息
24.07-0.11-0.45%3700.44万9.00亿25.0724.1825.3923.50103.19亿79.57亿4.29亿3.31亿+1.35%+18.45%+3.04%-6.45%+144.37%+115.85%+8.03%0.33%11.19%74.5291.177.82%软件开发
002712思美传媒
5.49-0.03-0.54%3380.49万1.88亿5.655.525.745.4429.88亿29.70亿5.44亿5.41亿-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%亏损亏损5.44%广告营销
688158优刻得-W
13.83-0.19-1.36%1423.20万2.01亿14.1814.0214.5813.7962.66亿55.63亿4.53亿4.02亿+3.67%+10.11%-6.81%0.00%+32.47%-4.02%-1.07%--3.54%亏损亏损5.64%IT服务Ⅱ
300688创业黑马
31.13-1.29-3.98%1833.01万5.78亿32.6132.4232.9930.3252.11亿44.18亿1.67亿1.42亿+13.45%+18.14%-4.19%+16.50%+32.58%+8.45%-2.75%0.02%12.92%亏损536.728.24%教育
300846首都在线
12.40-0.63-4.83%2666.68万3.39亿13.2113.0313.3612.3962.06亿48.39亿5.00亿3.90亿-3.35%+12.93%-7.74%-11.87%+28.50%-5.70%-10.86%--6.83%亏损亏损7.44%IT服务Ⅱ
300674宇信科技
19.47-1.03-5.02%2859.25万5.70亿20.7820.5020.8019.45137.08亿136.91亿7.04亿7.03亿+1.51%+10.12%-4.32%-14.90%+77.81%+35.54%-0.26%1.03%4.07%32.0242.056.59%IT服务Ⅱ
688400凌云光
24.40-2.00-7.58%2011.43万5.04亿27.0026.4027.0024.33113.09亿58.49亿4.64亿2.40亿+11.67%+18.33%+5.35%+3.70%+64.09%+13.75%+11.31%0.20%8.39%81.8868.9310.11%专用设备