并购重组

添加自选
  • 1640.895
  • -0.756-0.05%
交易中 11/28 14:48 (北京)
1669.909最高价1638.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300388节能国祯
8.891.05+13.39%6426.89万5.58亿8.117.849.338.0660.54亿60.37亿6.81亿6.79亿+18.06%+21.61%+21.28%+55.69%+50.68%+32.03%+41.04%1.46%9.46%15.2215.4316.20%环境治理
300061旗天科技
15.371.68+12.27%1.02亿16.08亿13.9413.6916.4313.90101.29亿95.38亿6.59亿6.21亿+3.64%-5.59%-22.45%+165.46%+303.41%+134.66%+162.29%--16.47%亏损亏损18.48%广告营销
300561汇金科技
40.594.36+12.03%8367.67万33.31亿39.3336.2342.8337.32133.18亿73.20亿3.28亿1.80亿+27.44%+51.91%+107.20%+436.20%+412.50%+208.08%+245.01%0.09%46.40%亏损2536.8815.21%软件开发
002021中捷资源
2.640.24+10.00%9247.28万2.38亿2.392.402.642.3931.82亿31.82亿12.05亿12.05亿+2.33%+3.94%-3.30%+70.32%+18.92%+51.29%-0.75%--7.67%5.105.3510.42%专用设备
300167*ST迪威
2.320.17+7.91%3329.79万7535.64万2.152.152.432.158.36亿8.28亿3.61亿3.57亿+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%--9.33%亏损亏损13.02%IT服务Ⅱ
600520文一科技
36.762.26+6.55%3857.03万14.12亿34.7134.5037.9534.1058.24亿58.24亿1.58亿1.58亿+0.38%-11.40%-24.27%+116.11%+106.52%+18.89%+43.65%--24.35%221.45亏损11.16%专用设备
002883中设股份
11.120.57+5.40%1737.43万1.96亿10.5810.5511.6110.5317.36亿15.15亿1.56亿1.36亿+1.28%+3.25%+4.41%+25.65%+22.94%-6.12%-8.96%0.58%12.75%59.4740.5810.24%工程咨询服务Ⅱ
300152新动力
6.530.32+5.15%1.02亿6.69亿6.236.216.906.2146.55亿46.53亿7.13亿7.13亿-14.53%-3.40%-17.03%+286.39%+266.85%+119.13%+123.63%--14.27%亏损亏损11.11%环境治理
600354敦煌种业
6.130.29+4.97%4295.69万2.61亿5.855.846.245.8232.35亿32.35亿5.28亿5.28亿+5.15%-1.13%+6.24%+32.40%+18.80%+0.82%+2.17%--8.14%44.7479.617.19%种植业
300341麦克奥迪
21.320.96+4.72%2964.25万6.46亿20.8420.3622.8620.73110.31亿109.87亿5.17亿5.15亿-4.05%-11.35%-25.38%+168.85%+125.61%+59.70%+81.76%0.33%5.75%64.4165.4010.46%医疗器械
000599青岛双星
5.120.21+4.28%2788.15万1.41亿4.904.915.184.8841.82亿41.82亿8.17亿8.17亿+1.99%-2.29%-15.09%+59.50%+28.00%+15.58%+15.06%--3.41%亏损亏损6.11%汽车零部件
600743华远地产
1.860.07+3.91%4585.32万8492.94万1.811.791.891.8043.64亿43.64亿23.46亿23.46亿-0.53%-2.62%+2.20%+58.97%+39.85%+13.41%+21.57%--1.95%亏损亏损5.03%房地产开发
000702正虹科技
8.330.30+3.74%1371.01万1.14亿8.048.038.608.0128.87亿22.21亿3.47亿2.67亿+2.08%-4.91%-12.22%+97.86%+50.63%+41.91%+32.85%--5.14%亏损亏损7.35%饲料
002005ST德豪
1.750.06+3.55%1722.78万2978.44万1.701.691.771.6830.67亿30.67亿17.52亿17.52亿+0.57%+4.17%+24.11%+53.51%+88.17%+25.00%+27.74%--0.98%亏损亏损5.33%小家电
603789星光农机
9.100.27+3.06%1273.31万1.16亿8.818.839.308.8124.61亿23.66亿2.70亿2.60亿+6.43%+2.02%-0.22%+43.76%+25.86%+3.17%-15.19%--4.90%亏损亏损5.55%专用设备
300227光韵达
9.460.27+2.94%2894.05万2.75亿9.269.199.709.1446.79亿39.03亿4.95亿4.13亿-0.21%-1.97%+8.11%+92.86%+66.11%+15.16%+21.05%0.26%7.01%133.2482.266.09%自动化设备
300237美晨科技
2.490.07+2.89%7022.17万1.75亿2.422.422.532.4035.90亿35.90亿14.42亿14.42亿-0.40%-1.97%-0.80%+97.62%+114.66%+20.29%+16.36%--4.87%亏损亏损5.37%汽车零部件
603790雅运股份
11.720.32+2.81%342.01万4007.81万11.4911.4011.9811.4022.43亿22.43亿1.91亿1.91亿-1.35%+0.69%+2.63%+35.49%+10.57%-15.38%-15.74%0.85%1.79%41.5651.185.09%化学制品
002634棒杰股份
4.050.11+2.79%1277.51万5158.28万3.943.944.103.9418.60亿18.08亿4.59亿4.47亿+2.02%-3.11%-18.51%+44.64%-5.37%-45.12%-43.44%--2.86%亏损亏损4.06%服装家纺
600318新力金融
9.310.25+2.76%5817.69万5.41亿9.079.069.509.0547.73亿47.73亿5.13亿5.13亿-2.21%-6.05%+7.51%+79.73%+53.38%+35.12%+32.62%--11.35%202.39166.254.97%多元金融
600774汉商集团
8.040.21+2.68%598.13万4792.24万7.827.838.157.7623.72亿23.71亿2.95亿2.95亿+1.64%+2.42%+4.42%+24.46%+0.63%-20.00%-18.46%--2.03%亏损38.844.98%化学制药
600237铜峰电子
7.180.18+2.57%2712.12万1.95亿7.017.007.327.0045.28亿43.40亿6.31亿6.04亿-0.69%-2.31%-14.22%+59.20%+27.76%-8.88%-7.24%--4.49%49.1852.034.57%元件
002762金发拉比
7.360.18+2.51%1828.01万1.35亿7.117.187.607.1126.06亿15.56亿3.54亿2.11亿+5.14%+2.51%-7.77%+43.75%+28.22%-21.70%-17.58%0.68%8.65%亏损亏损6.83%服装家纺
600768宁波富邦
9.660.23+2.44%359.55万3462.22万9.459.439.769.4312.92亿12.92亿1.34亿1.34亿-0.62%-3.40%-3.01%+43.96%+24.97%-12.02%-18.48%--2.69%120.7581.863.50%工业金属
300071福石控股
4.680.11+2.41%8298.46万3.96亿4.684.574.944.6145.11亿43.30亿9.64亿9.25亿-5.84%+18.78%+13.59%+125.00%+101.72%+14.43%+35.26%--8.97%亏损亏损7.22%广告营销
000839中信国安
3.500.08+2.34%1.15亿4.06亿3.423.423.633.40137.19亿137.19亿39.20亿39.20亿+2.34%-5.41%-6.17%+59.82%+35.66%+51.52%+52.84%--2.94%437.50亏损6.73%通信服务
000713丰乐种业
7.410.16+2.21%1571.05万1.17亿7.237.257.507.2045.50亿45.50亿6.14亿6.14亿+0.41%-3.52%-0.67%+38.50%+22.68%-10.72%-3.14%0.27%2.56%亏损114.004.14%种植业
002569ST步森
10.200.22+2.20%142.01万1455.69万10.019.9810.459.9414.69亿14.27亿1.44亿1.40亿+6.25%-4.32%+29.61%+62.42%+77.70%+25.46%+35.64%--1.02%亏损亏损5.11%服装家纺
002232启明信息
20.960.45+2.19%3222.53万6.73亿20.5220.5121.4520.3185.63亿85.63亿4.09亿4.09亿-6.39%-24.39%-3.68%+30.27%+75.10%+5.17%+23.73%0.05%7.89%亏损291.115.56%IT服务Ⅱ
600691阳煤化工
2.360.05+2.16%2770.06万6557.40万2.312.312.402.3156.07亿56.06亿23.76亿23.76亿-5.22%+0.43%-1.26%+65.03%+12.92%-27.61%-26.48%--1.17%亏损亏损3.90%农化制品