并购重组

添加自选
  • 1639.324
  • -15.799-0.95%
已收盘 01/15 15:00 (北京)
1655.448最高价1628.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300071福石控股
6.191.03+19.96%2.12亿12.61亿6.105.166.195.7159.66亿57.28亿9.64亿9.25亿+40.05%+30.59%-1.90%+54.75%+220.73%+79.94%+30.59%--22.86%亏损亏损9.30%广告营销
002490ST墨龙
3.070.15+5.14%2876.66万8740.69万2.972.923.072.9624.49亿16.63亿7.98亿5.42亿+6.23%+10.43%+12.45%+41.47%+65.95%-33.12%+10.43%--5.31%亏损亏损3.77%专用设备
300085银之杰
43.331.62+3.88%1.33亿56.78亿41.4941.7145.7340.53306.19亿275.09亿7.07亿6.35亿+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%亏损亏损12.47%软件开发
000839中信国安
2.970.11+3.85%1.17亿3.44亿2.882.863.102.81116.42亿116.42亿39.20亿39.20亿+5.32%-3.57%-12.39%+11.65%+20.73%+30.84%-3.57%--2.99%371.25亏损10.14%通信服务
000702正虹科技
7.300.13+1.81%1707.73万1.24亿7.187.177.447.0425.30亿19.46亿3.47亿2.67亿+4.14%+10.11%-5.44%-8.64%+74.22%+15.51%+10.11%--6.41%亏损亏损5.58%饲料
002348高乐股份
3.130.05+1.62%7624.72万2.40亿3.093.083.273.0229.65亿27.82亿9.47亿8.89亿+6.10%+5.39%-23.10%+14.65%+37.28%-19.74%+5.39%--8.58%亏损亏损8.12%文娱用品
603677奇精机械
13.440.17+1.28%731.70万9993.91万13.8013.2714.1813.2825.89亿25.89亿1.93亿1.93亿+3.62%-0.30%-1.18%+10.25%+22.52%-8.70%-0.30%1.49%3.80%44.8037.446.78%家电零部件Ⅱ
600354敦煌种业
5.760.07+1.23%2050.25万1.17亿5.665.695.835.6230.40亿30.40亿5.28亿5.28亿+4.54%-2.70%-13.64%+3.41%+18.52%-7.84%-2.70%--3.89%42.0474.813.69%种植业
000151中成股份
13.610.14+1.04%731.06万9975.20万13.4713.4713.9513.3645.92亿41.91亿3.37亿3.08亿+2.33%-3.54%-13.53%+7.42%+46.03%+19.18%-3.54%--2.37%亏损亏损4.38%贸易Ⅱ
600768宁波富邦
8.800.09+1.03%243.14万2133.28万8.698.718.868.6411.77亿11.77亿1.34亿1.34亿+3.29%+3.90%-8.52%+0.80%+37.93%-27.09%+3.90%1.14%1.82%110.0074.582.53%工业金属
600250南京商旅
9.030.09+1.01%1134.61万1.03亿8.948.949.188.9128.05亿28.05亿3.11亿3.11亿+3.56%-1.95%-17.68%+8.53%+12.45%-43.60%-1.95%--3.65%77.1882.093.02%贸易Ⅱ
002659凯文教育
4.550.04+0.89%1442.48万6569.94万4.484.514.614.4827.22亿27.22亿5.98亿5.98亿+3.88%+0.66%-17.27%-11.31%+40.43%-2.57%+0.66%--2.41%亏损亏损2.88%教育
000713丰乐种业
6.880.06+0.88%1011.60万6929.63万6.806.826.926.7642.24亿42.24亿6.14亿6.14亿+3.46%-2.41%-11.91%+1.93%+28.36%-11.11%-2.41%0.29%1.65%亏损105.852.35%种植业
600318新力金融
8.040.06+0.75%3951.79万3.19亿7.977.988.307.9241.22亿41.22亿5.13亿5.13亿+4.01%-5.08%-14.29%-0.99%+31.37%+14.04%-5.08%--7.71%174.78143.574.76%多元金融
002762金发拉比
5.790.04+0.70%1291.50万7512.99万5.765.755.945.7120.50亿12.24亿3.54亿2.11亿+2.84%-0.17%-29.48%-21.65%+16.73%-34.80%-0.17%0.86%6.11%亏损亏损4.00%服装家纺
603790雅运股份
12.160.08+0.66%327.64万3977.00万11.9512.0812.4811.9223.27亿23.27亿1.91亿1.91亿+5.65%+10.34%+5.37%+24.97%+27.60%-13.88%+10.34%0.82%1.71%43.1253.104.64%化学制品
300061旗天科技
12.490.07+0.56%4688.88万5.89亿12.4312.4212.8312.3182.31亿77.51亿6.59亿6.21亿+4.69%-3.18%-21.05%-13.32%+203.89%+116.46%-3.18%--7.56%亏损亏损4.19%广告营销
600691阳煤化工
2.180.01+0.46%2405.75万5196.46万2.202.172.222.1151.80亿51.79亿23.76亿23.76亿+1.40%-1.80%-12.80%+2.83%+41.56%-34.14%-1.80%--1.01%亏损亏损5.07%农化制品
600067冠城新材
2.510.01+0.40%1259.64万3137.97万2.502.502.532.4534.93亿34.93亿13.92亿13.92亿0.00%-5.28%-16.33%+5.46%+41.01%-1.57%-5.28%--0.91%亏损亏损3.20%电网设备
600550保变电气
7.540.03+0.40%4195.27万3.16亿7.487.517.747.36138.85亿138.85亿18.42亿18.42亿+0.94%-3.95%-14.03%-32.50%+63.20%+53.25%-3.95%--2.28%亏损亏损5.06%电网设备
002708光洋股份
10.230.04+0.39%2656.61万2.72亿10.2910.1910.4010.1057.50亿50.60亿5.62亿4.95亿+6.45%-8.17%+2.92%+11.93%+36.22%+26.30%-8.17%--5.37%亏损亏损2.94%汽车零部件
002634棒杰股份
3.360.01+0.30%1266.90万4231.08万3.413.353.413.2615.43亿15.00亿4.59亿4.47亿+1.82%-10.64%-17.24%+2.13%-2.33%-53.07%-10.64%--2.84%亏损亏损4.48%服装家纺
300683海特生物
22.400.05+0.22%93.59万2089.75万22.4522.3522.4922.1029.32亿27.34亿1.31亿1.22亿+1.40%-5.53%-13.08%-13.31%+1.91%-34.04%-5.53%0.58%0.77%亏损亏损1.75%医疗服务
301106骏成科技
28.040.04+0.14%89.50万2505.03万28.0028.0028.2227.7928.49亿8.18亿1.02亿2918.53万+3.58%-0.43%-2.87%-13.99%+9.87%-1.61%-0.43%1.02%3.07%31.2640.171.54%光学光电子
688528秦川物联
8.670.000.00%76.84万661.76万8.698.678.748.5114.57亿14.57亿1.68亿1.68亿+2.24%-0.91%-4.73%-23.07%+21.43%-23.81%-0.91%--0.46%亏损亏损2.65%通用设备
603789星光农机
7.650.000.00%430.61万3289.08万7.837.657.837.5320.69亿19.89亿2.70亿2.60亿+2.55%-1.03%-20.23%-1.29%+4.37%-26.58%-1.03%--1.66%亏损亏损3.92%专用设备
300237美晨科技
2.080.000.00%4513.14万9339.94万2.082.082.112.0329.99亿29.99亿14.42亿14.42亿+2.97%-4.59%-20.61%+8.90%+79.31%-2.35%-4.59%--3.13%亏损亏损3.85%汽车零部件
002072凯瑞德
4.370.000.00%926.08万4073.81万4.404.374.494.2716.07亿11.21亿3.68亿2.56亿+4.80%+3.80%-11.72%-12.60%+57.19%-31.50%+3.80%--3.61%亏损874.005.03%贸易Ⅱ
002005ST德豪
1.650.000.00%591.14万973.97万1.651.651.671.6328.92亿28.92亿17.52亿17.52亿+1.23%-1.20%-17.50%+34.15%+57.14%+19.57%-1.20%--0.34%亏损亏损2.42%小家电
600387*ST海越
2.690.000.00%265.23万711.33万2.702.692.742.6512.59亿10.87亿4.68亿4.04亿-0.37%-6.92%-16.72%-6.60%-1.10%-57.64%-6.92%--0.66%亏损亏损3.35%炼化及贸易