并购重组

添加自选
  • 1843.256
  • +25.230+1.39%
午间休市 12/12 11:30 (北京)
1843.256最高价1808.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300561汇金科技
61.958.05+14.94%5205.94万29.73亿53.0053.9063.3752.00203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%0.06%28.87%亏损3871.8821.10%软件开发
600881亚泰集团
2.610.24+10.13%2.59亿6.73亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%亏损亏损4.64%综合Ⅱ
002199东晶电子
10.991.00+10.01%2889.74万3.08亿10.049.9910.999.9526.75亿26.75亿2.43亿2.43亿+12.37%+11.46%+5.27%+77.54%+44.23%+22.93%+17.16%--11.87%亏损亏损10.41%元件
601933永辉超市
6.920.61+9.67%10.09亿67.86亿6.116.316.946.10627.99亿627.99亿90.75亿90.75亿+14.76%+51.09%+49.14%+204.85%+145.39%+126.89%+145.39%--11.11%亏损亏损13.31%一般零售
600743华远地产
2.790.18+6.90%2.20亿5.91亿2.602.612.862.5065.46亿65.46亿23.46亿23.46亿+29.17%+50.00%+46.07%+134.45%+132.50%+72.22%+82.35%--9.36%亏损亏损13.79%房地产开发
300377赢时胜
35.591.86+5.51%9144.63万31.34亿33.4033.7335.6633.11267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%0.11%14.19%593.17395.447.56%软件开发
002005ST德豪
2.050.10+5.13%909.10万1847.66万1.961.952.051.9635.92亿35.92亿17.52亿17.52亿+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.52%亏损亏损4.62%小家电
002490ST墨龙
2.950.14+4.98%2314.28万6779.08万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.27%亏损亏损4.63%专用设备
300391长药控股
7.190.30+4.35%3714.82万2.67亿6.876.897.506.8525.19亿25.19亿3.50亿3.50亿+3.75%+5.43%-3.88%+72.84%+168.28%-14.40%-7.11%--10.60%亏损亏损9.43%中药Ⅱ
600318新力金融
10.280.36+3.63%2954.92万2.95亿9.929.9210.299.8152.71亿52.71亿5.13亿5.13亿+0.78%+9.95%+3.73%+91.43%+58.15%+49.64%+46.44%--5.76%223.48183.574.84%多元金融
300210森远股份
12.850.44+3.55%2147.18万2.72亿12.2612.4113.0212.2562.22亿62.14亿4.84亿4.84亿+5.59%+5.33%-5.03%+61.03%+42.15%+28.76%+30.19%--4.44%亏损亏损6.21%环保设备Ⅱ
600774汉商集团
8.950.29+3.35%900.31万7917.56万8.698.668.998.6326.41亿26.39亿2.95亿2.95亿+9.28%+11.32%+14.01%+36.23%-7.64%-12.51%-9.23%--3.05%亏损43.244.16%化学制药
603268松发股份
41.701.33+3.29%480.51万2.02亿40.3940.3743.2440.3951.78亿51.78亿1.24亿1.24亿+9.13%-14.13%-7.50%+241.24%+236.29%+140.62%+141.32%--3.87%亏损亏损7.06%家居用品
600292远达环保
16.010.48+3.09%5025.45万7.98亿15.2615.5316.2915.26125.01亿125.01亿7.81亿7.81亿+0.88%+13.63%+9.51%+240.64%+215.03%+156.90%+164.98%0.17%6.44%232.03232.036.63%环境治理
002634棒杰股份
4.510.12+2.73%1169.09万5221.55万4.424.394.524.3620.72亿20.14亿4.59亿4.47亿+4.88%+11.36%+7.89%+56.06%+16.84%-33.38%-37.01%--2.62%亏损亏损3.65%服装家纺
300050世纪鼎利
7.530.20+2.73%5747.70万4.35亿7.387.337.777.3241.03亿41.00亿5.45亿5.45亿+5.17%+12.56%+2.87%+82.77%+166.08%+45.93%+59.20%--10.56%亏损亏损6.14%通信服务
600246万通发展
8.730.23+2.71%6636.15万5.81亿8.468.509.038.42173.50亿173.50亿19.87亿19.87亿-11.46%-14.83%-27.13%+49.49%-10.83%+20.91%+34.51%--3.34%亏损亏损7.18%房地产开发
600250南京商旅
11.190.28+2.57%2038.47万2.26亿10.9510.9111.2710.7234.76亿31.79亿3.11亿2.84亿+6.47%+8.96%+1.73%+47.24%+31.65%+68.78%-5.25%--7.18%95.64101.735.04%贸易Ⅱ
300534陇神戎发
10.160.22+2.21%1590.03万1.61亿9.909.9410.339.9030.82亿30.69亿3.03亿3.02亿+3.04%+6.72%+6.28%+40.92%+38.23%-6.62%+3.36%0.39%5.26%77.5650.054.33%中药Ⅱ
300085银之杰
50.091.04+2.12%3668.46万18.01亿49.0549.0550.2548.24353.96亿318.00亿7.07亿6.35亿-12.05%+1.81%+3.28%+478.41%+472.46%+270.76%+249.79%--5.78%亏损亏损4.10%软件开发
603790雅运股份
12.200.25+2.09%374.91万4533.08万11.8611.9512.2811.8623.35亿23.35亿1.91亿1.91亿+5.45%+4.18%+4.81%+40.23%+22.00%-14.14%-12.29%0.82%1.96%43.2653.283.52%化学制品
300359全通教育
6.970.14+2.05%3283.67万2.31亿6.916.837.256.8444.14亿44.14亿6.33亿6.33亿+2.05%+8.74%+6.74%+55.23%+71.25%+14.64%+26.73%--5.19%亏损697.006.00%教育
000702正虹科技
8.470.17+2.05%725.37万6113.92万8.288.308.588.2729.36亿22.58亿3.47亿2.67亿+3.04%+2.05%-3.31%+89.49%+66.08%+39.31%+35.09%--2.72%亏损亏损3.74%饲料
002072凯瑞德
5.440.10+1.87%716.79万3869.20万5.355.345.455.3020.00亿13.95亿3.68亿2.56亿+2.64%+7.30%+5.63%+18.26%+71.61%-16.95%-11.40%--2.80%亏损1088.002.81%贸易Ⅱ
603329上海雅仕
14.420.25+1.76%363.37万5178.72万14.1714.1714.5114.0622.89亿22.89亿1.59亿1.59亿+5.10%+4.64%+8.58%+32.90%+25.17%+1.76%-8.96%0.69%2.29%45.92232.583.18%物流
002659凯文教育
5.790.10+1.76%3664.09万2.13亿5.725.696.055.6734.64亿34.64亿5.98亿5.98亿+6.04%+10.29%+12.65%+49.23%+69.30%+28.95%+33.72%--6.12%亏损亏损6.68%教育
600768宁波富邦
10.350.16+1.57%279.76万2876.97万10.2110.1910.3710.2113.84亿13.84亿1.34亿1.34亿+2.17%+7.14%+3.50%+43.55%+41.98%-9.45%-12.66%--2.09%129.3887.711.57%工业金属
601127赛力斯
135.531.81+1.35%2729.20万36.96亿132.86133.72137.42132.502046.21亿2046.21亿15.10亿15.10亿-3.18%+13.69%-3.41%+78.54%+35.06%+79.06%+77.86%0.24%1.81%52.71亏损3.68%乘用车
300746汉嘉设计
13.800.18+1.32%232.94万3194.72万13.6713.6213.8513.5731.15亿30.62亿2.26亿2.22亿-1.92%-2.54%-6.82%+109.41%+116.98%+33.98%+40.39%1.59%1.05%亏损287.502.06%工程咨询服务Ⅱ
300069金利华电
15.890.20+1.27%100.97万1592.61万15.8515.6915.9015.5918.59亿18.59亿1.17亿1.17亿+1.21%+3.05%+3.72%+43.41%+46.72%+1.40%-1.30%--0.86%76.76244.461.98%电网设备