华为盘古

添加自选
  • 1651.991
  • +4.962+0.30%
休市中 01/27 15:00 (北京)
1700.600最高价1644.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
22.113.34+17.79%1.86亿40.95亿22.5218.7722.5221.40193.16亿175.71亿8.74亿7.95亿+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%软件开发
603039泛微网络
59.005.36+9.99%621.75万3.60亿55.7853.6459.0055.31153.76亿153.76亿2.61亿2.61亿+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%0.38%2.39%60.6486.016.88%软件开发
603636南威软件
12.471.13+9.96%1.06亿13.06亿12.4711.3412.4711.8972.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%亏损128.565.12%IT服务Ⅱ
300687赛意信息
20.240.79+4.06%3072.00万6.11亿19.9119.4520.4819.3783.01亿65.86亿4.10亿3.25亿+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%IT服务Ⅱ
300275梅安森
13.500.08+0.60%802.35万1.10亿13.5413.4214.0013.4341.13亿34.43亿3.05亿2.55亿-0.52%+7.74%-9.34%-4.80%+33.00%+22.98%-8.16%0.17%3.15%74.1891.844.25%计算机设备
300182捷成股份
6.11-0.01-0.16%1.64亿10.14亿6.326.126.386.07162.76亿136.86亿26.64亿22.40亿+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%影视院线
000409云鼎科技
9.40-0.02-0.21%2109.91万2.01亿9.509.429.679.3763.76亿39.79亿6.78亿4.23亿+2.62%+11.77%+3.41%+5.03%+19.59%+12.44%+5.50%--4.98%60.65103.303.19%IT服务Ⅱ
600850电科数字
22.66-0.15-0.66%870.52万1.99亿23.0622.8123.2522.60155.36亿138.93亿6.86亿6.13亿+3.71%+8.79%-2.62%-1.09%+28.68%+20.21%-5.19%1.99%1.42%29.8231.262.85%IT服务Ⅱ
002649博彦科技
12.80-0.10-0.78%3314.21万4.30亿13.2412.9013.3512.7474.92亿70.23亿5.85亿5.49亿+5.18%+18.63%-1.08%+4.15%+60.00%+14.76%+5.61%0.20%6.04%43.6934.504.73%IT服务Ⅱ
300366创意信息
8.96-0.17-1.86%2071.19万1.89亿9.229.139.408.9454.44亿47.53亿6.08亿5.31亿+2.05%+9.27%-9.31%-20.00%+9.54%-24.00%-3.66%--3.90%亏损亏损5.04%软件开发
300352北信源
5.00-0.10-1.96%4361.34万2.23亿5.325.105.355.0072.49亿61.10亿14.50亿12.22亿-3.10%+4.38%-11.03%-13.04%+24.38%+12.87%-5.30%--3.57%亏损1000.006.86%软件开发
300541先进数通
11.46-0.38-3.21%2224.58万2.59亿11.9211.8412.0811.4549.28亿41.85亿4.30亿3.65亿-0.35%+8.11%-16.04%-8.90%+36.59%+4.47%-15.42%0.80%6.09%55.9031.235.32%IT服务Ⅱ
688609九联科技
9.77-0.39-3.84%1267.94万1.26亿10.1610.1610.289.7548.85亿48.85亿5.00亿5.00亿-0.71%+5.28%-13.08%-16.92%+17.01%-30.01%-7.83%--2.54%亏损亏损5.22%黑色家电
002261拓维信息
16.88-0.68-3.87%5327.44万9.18亿17.7017.5617.8416.88212.02亿190.37亿12.56亿11.28亿-3.16%+0.66%-10.12%-29.96%+56.88%+20.06%-7.81%--4.72%亏损468.895.47%软件开发
301236软通动力
53.68-2.53-4.50%2552.87万14.05亿56.5456.2156.8853.68511.54亿365.19亿9.53亿6.80亿-3.57%+2.07%-12.89%-11.27%+55.82%+14.12%-8.57%0.34%3.75%198.8195.865.69%IT服务Ⅱ
000158常山北明
17.79-0.97-5.17%6268.27万11.47亿18.8518.7619.0417.78284.39亿282.47亿15.99亿15.88亿-9.10%-2.20%-17.06%-46.64%+178.40%+90.88%-11.67%--3.95%亏损亏损6.72%IT服务Ⅱ