华为盘古

添加自选
  • 2190.405
  • +19.589+0.90%
交易中 03/04 10:00 (北京)
2202.625最高价2141.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000409云鼎科技
11.771.07+10.00%4988.74万5.65亿10.8710.7011.7710.8479.83亿49.83亿6.78亿4.23亿+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.78%75.94129.348.69%IT服务Ⅱ
300687赛意信息
35.501.81+5.37%6243.85万21.93亿33.6633.6936.5033.10145.59亿115.51亿4.10亿3.25亿+50.68%+53.95%+75.40%+89.33%+197.07%+111.42%+95.05%0.31%19.19%65.9957.2610.09%IT服务Ⅱ
300541先进数通
14.910.52+3.61%5289.80万7.87亿14.3614.3915.2714.2764.12亿54.45亿4.30亿3.65亿+8.75%+13.13%+30.10%+12.53%+72.37%+56.57%+10.04%0.62%14.48%72.7340.636.95%IT服务Ⅱ
603039泛微网络
67.622.34+3.58%266.83万1.77亿62.6865.2867.8062.68176.22亿176.22亿2.61亿2.61亿-0.89%-5.97%+14.61%+42.24%+149.37%+84.12%+38.00%0.33%1.02%69.5098.577.84%软件开发
300275梅安森
18.740.56+3.08%4053.34万7.57亿17.0818.1819.5817.0857.10亿47.79亿3.05亿2.55亿+32.72%+38.81%+38.81%+20.83%+79.50%+127.23%+27.48%0.12%15.89%102.97127.4813.75%计算机设备
300352北信源
5.860.14+2.45%1490.19万8653.12万5.675.725.885.6284.96亿71.61亿14.50亿12.22亿-8.29%-6.84%+17.20%-3.30%+53.81%+46.13%+10.98%--1.22%亏损1172.004.55%软件开发
300366创意信息
10.470.19+1.85%537.38万5582.08万10.1310.2810.5110.1363.61亿55.54亿6.08亿5.31亿-3.50%+3.87%+16.85%-5.33%+51.74%+11.50%+12.58%--1.01%亏损亏损3.70%软件开发
600850电科数字
26.300.44+1.70%437.82万1.14亿25.7425.8626.3825.68180.32亿161.25亿6.86亿6.13亿-4.95%+2.45%+16.06%+8.14%+60.27%+45.06%+10.04%1.71%0.71%34.6136.282.71%IT服务Ⅱ
002649博彦科技
14.450.17+1.19%510.04万7294.00万14.0914.2814.4814.0184.58亿79.28亿5.85亿5.49亿-5.43%-3.92%+12.89%+15.32%+95.01%+46.94%+19.22%0.18%0.93%49.3238.953.29%IT服务Ⅱ
300229拓尔思
24.330.26+1.08%1331.22万3.21亿23.5524.0724.4623.41212.55亿193.35亿8.74亿7.95亿-7.07%-6.10%+10.04%+5.51%+120.58%+76.30%+16.19%0.12%1.68%368.64579.294.36%软件开发
300182捷成股份
6.040.05+0.83%1963.08万1.18亿5.925.996.055.90160.90亿135.29亿26.64亿22.40亿-6.21%-5.92%-1.15%-4.73%+61.07%+34.82%+2.90%--0.88%42.2435.742.50%影视院线
688609九联科技
10.510.06+0.57%240.07万2518.00万10.3210.4510.5810.3252.55亿52.55亿5.00亿5.00亿-9.24%-3.84%+7.57%-8.61%+35.61%+30.72%-0.85%--0.48%亏损亏损2.49%黑色家电
603636南威软件
14.540.08+0.55%826.84万1.19亿14.1014.4614.6814.0484.38亿84.38亿5.80亿5.80亿-5.83%-15.76%+16.60%+19.08%+84.52%+53.83%+38.48%0.34%1.43%亏损149.904.43%IT服务Ⅱ
301236软通动力
64.49-0.32-0.49%880.30万5.66亿63.6964.8165.1863.27614.55亿438.74亿9.53亿6.80亿-9.13%-1.39%+20.14%+0.92%+116.77%+74.16%+9.85%0.28%1.29%238.85115.162.95%IT服务Ⅱ
002261拓维信息
34.45-0.23-0.66%8296.27万28.55亿33.6334.6835.0033.63432.71亿388.51亿12.56亿11.28亿-7.81%+0.29%+104.09%+69.87%+209.25%+158.83%+88.15%--7.36%亏损956.943.95%软件开发
000158常山北明
24.77-0.34-1.35%2418.17万5.99亿24.6025.1124.9724.53395.98亿393.30亿15.99亿15.88亿-12.07%+1.89%+39.24%-5.17%+254.36%+229.39%+22.99%--1.52%亏损亏损1.75%IT服务Ⅱ