01898中煤能源
9.6800.370+3.97%747.64万7118.21万9.3109.3109.7009.2801283.44亿397.52亿132.59亿41.07亿+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.18%6.395.764.51%煤炭
00857中国石油股份
5.8500.220+3.91%8367.62万4.83亿5.6305.6305.8605.5801.07万亿1234.29亿1830.21亿210.99亿+4.84%+3.36%+1.04%-3.78%-18.49%+26.71%+25.35%8.43%0.40%5.966.024.97%油气生产商
01378中国宏桥
12.1600.420+3.58%1109.59万1.33亿11.76011.74012.20011.7001152.23亿1152.23亿94.76亿94.76亿+2.88%-0.49%-6.68%+29.22%+6.02%+123.53%+120.69%7.24%0.12%5.799.114.26%铝
01088中国神华
33.7501.050+3.21%1532.98万5.13亿32.60032.70033.85032.4506705.63亿1139.90亿198.69亿33.77亿+3.85%+1.35%+0.15%+6.97%-9.05%+49.61%+39.12%7.38%0.45%9.659.404.28%煤炭
00883中国海洋石油
17.9200.520+2.99%8015.37万14.24亿17.50017.40018.04017.3808517.37亿7981.56亿475.30亿445.40亿+3.82%+4.80%-0.11%-6.18%-12.16%+56.64%+54.48%7.82%0.18%5.386.233.79%油气生产商
00386中国石油化工股份
4.3000.080+1.90%6402.68万2.73亿4.2204.2204.3104.2005227.50亿1046.51亿1215.70亿243.37亿+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.26%9.568.132.61%油气生产商
00220统一企业中国
7.0900.130+1.87%44.34万312.04万7.0406.9607.1006.980306.24亿306.24亿43.19亿43.19亿+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%非酒精饮料
00762中国联通
6.6100.110+1.69%1407.12万9221.77万6.5006.5006.6206.4602022.54亿2022.54亿305.98亿305.98亿+0.76%+0.76%-0.75%+4.59%+9.99%+43.92%+47.45%6.31%0.05%8.909.792.46%电讯服务
00728中国电信
4.6100.060+1.32%1503.20万6897.42万4.5504.5504.6204.5404218.48亿639.75亿915.07亿138.77亿+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.11%11.6412.561.76%电讯服务
00939建设银行
6.1000.070+1.16%1.72亿10.44亿6.0106.0306.1106.0001.53万亿1.47万亿2500.11亿2404.17亿+3.39%+1.84%+0.33%+13.81%+20.75%+48.36%+44.84%7.18%0.07%4.134.161.82%银行
01888建滔积层板
7.4400.080+1.09%30.85万227.58万7.3907.3607.4807.310232.13亿232.13亿31.20亿31.20亿+2.90%+0.13%+6.59%+22.57%-3.38%+6.59%+12.39%2.15%0.01%19.1325.572.31%工业零件及器材
00489东风集团股份
3.7200.040+1.09%3777.30万1.42亿3.7803.6803.8703.640307.00亿92.71亿82.53亿24.92亿+10.39%-0.53%+44.75%+87.38%+64.94%-2.50%-3.01%1.48%1.52%亏损亏损6.25%商业用车及货车
00683嘉里建设
15.8600.160+1.02%19.10万302.16万15.88015.70015.88015.720230.18亿230.18亿14.51亿14.51亿+1.93%-0.38%-6.49%+11.69%+19.43%+30.97%+22.66%8.51%0.01%10.047.101.02%地产发展商
00998中信银行
5.1000.050+0.99%1042.24万5269.52万5.0505.0505.1005.0102758.99亿758.99亿540.98亿148.82亿+1.19%+0.99%+1.80%+14.09%+18.27%+57.79%+53.52%6.94%0.07%3.693.731.78%银行
01310香港宽频
5.1700.040+0.78%933.55万4801.36万5.1005.1305.1805.10067.81亿67.81亿13.12亿13.12亿+15.40%+19.95%+37.14%+92.19%+105.16%+62.07%+54.79%6.77%0.71%646.25646.251.56%电讯服务
01288农业银行
4.0700.020+0.49%4611.76万1.87亿4.0404.0504.0904.0301.42万亿1251.07亿3499.83亿307.39亿+4.09%+3.04%+2.26%+16.95%+27.19%+54.95%+47.64%6.22%0.15%4.654.791.48%银行
00267中信股份
8.9600.030+0.34%265.72万2369.25万8.8908.9308.9908.8502606.49亿2606.49亿290.90亿290.90亿+1.01%-0.88%-1.21%+23.89%+27.19%+32.26%+24.02%6.42%0.01%4.134.101.57%综合企业
00941中国移动
72.4500.200+0.28%800.29万5.79亿72.00072.25072.65071.8501.56万亿1.49万亿214.83亿205.81亿+0.63%+1.61%+2.04%+0.63%+2.11%+26.00%+21.15%6.89%0.04%10.2310.701.11%电讯服务
03988中国银行
3.7200.010+0.27%4516.29万1.68亿3.7003.7103.7403.6801.10万亿3110.75亿2943.88亿836.22亿+2.76%+0.54%+0.27%+9.73%+8.11%+43.03%+36.72%6.96%0.05%4.244.281.62%银行
00008电讯盈科
4.3200.010+0.23%182.05万785.53万4.3104.3104.3504.280334.41亿334.41亿77.41亿77.41亿+1.41%+0.23%-0.69%-1.82%+16.68%+20.42%+14.36%8.84%0.02%亏损亏损1.62%电讯服务
01398工商银行
4.7300.010+0.21%5940.58万2.80亿4.7004.7204.7404.6801.69万亿4105.36亿3564.06亿867.94亿+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.07%4.174.201.27%银行
00270粤海投资
4.9900.010+0.20%184.02万917.85万4.9904.9805.0404.960326.24亿326.24亿65.38亿65.38亿+5.94%+2.67%-1.38%+17.40%+18.33%-3.43%-6.15%7.27%0.03%11.2910.441.61%水务
06818中国光大银行
2.7700.0000.00%214.10万593.57万2.7702.7702.7902.7501636.67亿351.20亿590.86亿126.79亿+1.09%0.00%+1.47%+19.91%+20.41%+37.10%+30.02%6.86%0.02%3.563.641.44%银行
01359中国信达
1.3100.0000.00%2540.40万3306.98万1.3101.3101.3201.290499.96亿177.74亿381.65亿135.68亿+6.50%+1.55%-20.12%+111.29%+92.69%+79.49%+79.49%3.82%0.19%11.707.802.29%投资及资产管理
03328交通银行
5.7500.0000.00%1217.88万6971.86万5.7605.7505.7605.6804270.11亿2013.18亿742.63亿350.12亿+0.17%-2.87%-3.69%+7.48%+6.70%+35.01%+28.96%7.15%0.04%4.174.171.39%银行
03360远东宏信
5.340-0.010-0.19%85.94万458.55万5.4305.3505.4305.310230.69亿230.69亿43.20亿43.20亿-0.19%-1.29%-4.47%+4.09%+11.25%+2.69%-0.93%23.39%0.02%4.043.382.24%信贷
02388中银香港
24.400-0.050-0.20%327.24万7993.21万24.45024.45024.55024.3002579.76亿2579.76亿105.73亿105.73亿0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%银行
00144招商局港口
12.520-0.040-0.32%123.21万1551.33万12.60012.56012.70012.520525.59亿525.59亿41.98亿41.98亿+1.46%-3.10%-3.99%+4.07%+11.89%+32.21%+26.34%5.83%0.03%7.178.431.43%航运及港口
00123越秀地产
5.750-0.020-0.35%378.46万2181.54万5.7805.7705.9705.700231.46亿231.46亿40.25亿40.25亿+2.31%-0.52%-13.01%+47.02%+5.64%-20.39%-4.53%5.86%0.09%7.446.594.68%地产发展商
06881中国银河
7.100-0.029-0.41%787.64万5584.38万7.1307.1297.1707.030776.34亿262.06亿109.34亿36.91亿+2.47%-4.43%-8.02%+78.43%+84.51%+82.14%+86.94%4.68%0.21%8.498.931.96%证券及经纪