01888建滔积层板
7.6600.540+7.58%1829.70万1.38亿7.0607.1207.6907.060238.99亿238.99亿31.20亿31.20亿+11.18%+12.48%+2.82%+15.36%-5.20%+37.28%+6.24%2.87%0.59%19.6926.328.85%工业零件及器材
00270粤海投资
6.0100.175+3.00%4754.27万2.84亿5.9005.8356.0705.860392.92亿392.92亿65.38亿65.38亿-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%水务
00008电讯盈科
4.5300.030+0.67%823.35万3715.08万4.5004.5004.5404.470350.67亿350.67亿77.41亿77.41亿+0.44%+2.72%+3.66%+4.14%+16.98%+17.43%+0.22%8.43%0.11%亏损亏损1.56%电讯服务
00002中电控股
63.7000.400+0.63%247.41万1.57亿63.30063.30064.00063.3001609.35亿1609.35亿25.26亿25.26亿-0.78%-1.70%-3.04%-3.07%-0.06%+4.68%-2.45%4.87%0.10%21.3324.181.11%常规电力
01038长江基建集团
56.1000.250+0.45%93.03万5224.96万55.85055.85056.75055.7001413.50亿1413.50亿25.20亿25.20亿-0.71%-0.71%+4.08%+2.56%+14.77%+37.57%-2.86%4.58%0.04%17.4517.611.88%常规电力
01088中国神华
30.5500.100+0.33%2505.55万7.69亿30.70030.45031.35030.3506069.83亿1031.82亿198.69亿33.77亿-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%煤炭
00006电能实业
52.5500.100+0.19%199.74万1.05亿52.00052.45053.10052.0001119.90亿1119.90亿21.31亿21.31亿-1.13%-2.32%+1.15%+2.64%+15.95%+24.14%-3.04%5.37%0.09%18.5118.652.10%常规电力
01898中煤能源
8.7500.0000.00%2055.93万1.80亿8.7508.7508.8408.6201160.13亿359.33亿132.59亿41.07亿-4.06%-2.78%-10.26%-9.04%+14.70%+30.20%-5.81%9.71%0.50%5.785.212.51%煤炭
01398工商银行
4.870-0.010-0.20%2.03亿9.90亿4.9204.8804.9504.8501.74万亿4226.87亿3564.06亿867.94亿-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%银行
00883中国海洋石油
18.820-0.060-0.32%4188.86万7.91亿19.00018.88019.12018.7808945.14亿8382.42亿475.30亿445.40亿-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%7.44%0.09%5.656.551.80%油气生产商
01310香港宽频
5.150-0.020-0.39%510.25万2633.51万5.1505.1705.1805.15067.55亿67.55亿13.12亿13.12亿+0.98%+1.18%+0.88%+74.28%+108.92%+61.70%+1.18%6.12%0.39%643.75643.750.58%电讯服务
00683嘉里建设
14.940-0.060-0.40%102.66万1535.11万14.92015.00015.10014.800216.83亿216.83亿14.51亿14.51亿-2.73%-2.86%-4.35%-7.66%+10.18%+20.78%-3.98%9.04%0.07%9.466.682.00%地产发展商
02388中银香港
24.450-0.100-0.41%495.34万1.21亿24.80024.55024.90024.4002585.04亿2585.04亿105.73亿105.73亿-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%银行
03988中国银行
3.880-0.020-0.51%2.84亿11.06亿3.9203.9003.9403.8701.14万亿3244.54亿2943.88亿836.22亿-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%银行
00941中国移动
74.800-0.450-0.60%1992.52万14.90亿75.10075.25075.55074.4001.61万亿1.54万亿215.17亿206.15亿-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%6.66%0.10%10.5811.071.53%电讯服务
00857中国石油股份
6.100-0.040-0.65%9674.63万5.95亿6.2006.1406.2606.0801.12万亿1287.03亿1830.21亿210.99亿-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%8.08%0.46%6.216.282.93%油气生产商
00939建设银行
5.910-0.040-0.67%2.25亿13.37亿5.9805.9506.0105.9001.48万亿1.42万亿2500.11亿2404.17亿-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%银行
03328交通银行
6.140-0.050-0.81%1794.30万1.11亿6.1806.1906.2406.1204559.73亿2149.73亿742.63亿350.12亿-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%银行
00914海螺水泥
19.620-0.160-0.81%503.48万9870.19万19.80019.78019.84019.4801039.72亿254.98亿52.99亿13.00亿+2.94%-1.01%-6.57%-7.67%-3.82%+18.15%-1.31%5.37%0.39%12.998.811.82%建筑材料
00267中信股份
8.300-0.070-0.84%1797.54万1.50亿8.4108.3708.4108.2702414.49亿2414.49亿290.90亿290.90亿-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%综合企业
01378中国宏桥
11.440-0.100-0.87%2618.23万3.02亿11.64011.54011.72011.3801084.00亿1084.00亿94.76亿94.76亿-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%铝
00144招商局港口
12.800-0.120-0.93%268.14万3434.96万12.84012.92012.96012.740537.35亿537.35亿41.98亿41.98亿-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航运及港口
00728中国电信
4.770-0.050-1.04%2919.67万1.40亿4.8004.8204.8304.7504364.89亿661.95亿915.07亿138.77亿+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%5.89%0.21%12.0513.001.66%电讯服务
06818中国光大银行
2.800-0.030-1.06%1084.09万3044.13万2.8402.8302.8502.7901654.40亿355.00亿590.86亿126.79亿-1.67%-0.97%+2.66%+12.11%+18.77%+38.76%-3.70%10.79%0.09%3.593.672.12%银行
01288农业银行
4.210-0.050-1.17%7849.47万3.33亿4.2504.2604.3104.2101.47万亿1294.10亿3499.83亿307.39亿-0.94%-1.27%+3.85%+12.15%+27.42%+58.23%-2.18%9.00%0.26%4.814.962.35%银行
00762中国联通
7.150-0.090-1.24%1555.68万1.12亿7.2407.2407.3007.1302187.77亿2187.77亿305.98亿305.98亿-0.42%-2.72%+6.56%+5.30%+5.00%+63.51%-3.25%5.83%0.05%9.6210.592.35%电讯服务
03360远东宏信
5.480-0.070-1.26%450.99万2483.31万5.6105.5505.6105.480236.74亿236.74亿43.20亿43.20亿-0.90%-0.54%-0.18%-0.18%+13.22%-1.62%-3.35%19.76%0.10%4.153.462.34%信贷
00998中信银行
5.210-0.070-1.33%2821.49万1.48亿5.2805.2805.3205.2102834.08亿775.36亿543.97亿148.82亿-0.95%-0.95%+3.32%+7.81%+17.01%+65.68%-2.98%10.52%0.19%3.793.832.08%银行
01199中远海运港口
4.380-0.060-1.35%237.87万1045.56万4.4504.4404.4504.370164.75亿164.75亿37.61亿37.61亿-4.16%-3.74%-2.23%-6.81%-5.77%-20.41%-4.78%6.07%0.06%6.796.501.80%航运及港口
00386中国石油化工股份
4.340-0.060-1.36%1.20亿5.21亿4.4204.4004.4304.3205263.62亿1043.74亿1212.82亿240.49亿-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%8.76%0.50%9.628.172.50%油气生产商