01378中国宏桥
12.1600.420+3.58%1093.94万1.31亿11.76011.74012.20011.7001152.23亿1152.23亿94.76亿94.76亿+2.88%-0.49%-6.68%+29.22%+6.02%+123.53%+120.69%7.24%0.12%5.799.114.26%铝
00857中国石油股份
5.8300.200+3.55%7106.82万4.09亿5.6305.6305.8405.5801.07万亿1230.07亿1830.21亿210.99亿+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.34%5.946.004.62%油气生产商
01898中煤能源
9.6300.320+3.44%646.84万6144.06万9.3109.3109.6509.2801276.81亿395.47亿132.59亿41.07亿+2.67%-0.62%-0.93%+9.57%+7.59%+71.65%+54.07%8.83%0.16%6.365.733.97%煤炭
00883中国海洋石油
17.9600.560+3.22%7348.30万13.04亿17.50017.40017.98017.3808536.38亿7999.38亿475.30亿445.40亿+4.06%+5.03%+0.11%-5.97%-11.96%+56.99%+54.83%7.80%0.17%5.396.253.45%油气生产商
01088中国神华
33.7501.050+3.21%1462.03万4.89亿32.60032.70033.85032.4506705.63亿1139.90亿198.69亿33.77亿+3.85%+1.35%+0.15%+6.97%-9.05%+49.61%+39.12%7.38%0.43%9.659.404.28%煤炭
00386中国石油化工股份
4.3000.080+1.90%6258.48万2.67亿4.2204.2204.3104.2005227.50亿1046.51亿1215.70亿243.37亿+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.26%9.568.132.61%油气生产商
00220统一企业中国
7.0900.130+1.87%44.34万312.04万7.0406.9607.1006.980306.24亿306.24亿43.19亿43.19亿+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%非酒精饮料
00762中国联通
6.6000.100+1.54%1303.92万8540.64万6.5006.5006.6206.4602019.48亿2019.48亿305.98亿305.98亿+0.61%+0.61%-0.90%+4.43%+9.82%+43.70%+47.23%6.32%0.04%8.889.782.46%电讯服务
00728中国电信
4.6100.060+1.32%1395.20万6399.10万4.5504.5504.6204.5404218.48亿639.75亿915.07亿138.77亿+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.10%11.6412.561.76%电讯服务
00489东风集团股份
3.7200.040+1.09%3686.90万1.38亿3.7803.6803.8703.640307.00亿92.71亿82.53亿24.92亿+10.39%-0.53%+44.75%+87.38%+64.94%-2.50%-3.01%1.48%1.48%亏损亏损6.25%商业用车及货车
00683嘉里建设
15.8600.160+1.02%18.70万295.82万15.88015.70015.88015.720230.18亿230.18亿14.51亿14.51亿+1.93%-0.38%-6.49%+11.69%+19.43%+30.97%+22.66%8.51%0.01%10.047.101.02%地产发展商
00939建设银行
6.0900.060+1.00%1.67亿10.16亿6.0106.0306.1106.0001.52万亿1.46万亿2500.11亿2404.17亿+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.07%4.124.151.82%银行
00998中信银行
5.0900.040+0.79%1039.34万5254.75万5.0505.0505.1005.0102753.58亿757.50亿540.98亿148.82亿+0.99%+0.79%+1.60%+13.87%+18.04%+57.48%+53.21%6.95%0.07%3.683.721.78%银行
01310香港宽频
5.1700.040+0.78%921.50万4739.11万5.1005.1305.1805.10067.81亿67.81亿13.12亿13.12亿+15.40%+19.95%+37.14%+92.19%+105.16%+62.07%+54.79%6.77%0.70%646.25646.251.56%电讯服务
01288农业银行
4.0700.020+0.49%4586.86万1.86亿4.0404.0504.0904.0301.42万亿1251.07亿3499.83亿307.39亿+4.09%+3.04%+2.26%+16.95%+27.19%+54.95%+47.64%6.22%0.15%4.654.791.48%银行
00941中国移动
72.5500.300+0.42%754.76万5.46亿72.00072.25072.65071.8501.56万亿1.49万亿214.83亿205.81亿+0.76%+1.75%+2.18%+0.76%+2.26%+26.17%+21.32%6.88%0.04%10.2510.721.11%电讯服务
01888建滔积层板
7.3900.030+0.41%26.70万196.80万7.3907.3607.4807.310230.57亿230.57亿31.20亿31.20亿+2.21%-0.54%+5.87%+21.75%-4.03%+5.87%+11.63%2.17%0.01%19.0025.402.31%工业零件及器材
06818中国光大银行
2.7800.010+0.36%207.80万576.11万2.7702.7702.7902.7501642.58亿352.47亿590.86亿126.79亿+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.02%3.573.651.44%银行
03988中国银行
3.7200.010+0.27%4425.30万1.64亿3.7003.7103.7403.6801.10万亿3110.75亿2943.88亿836.22亿+2.76%+0.54%+0.27%+9.73%+8.11%+43.03%+36.72%6.96%0.05%4.244.281.62%银行
00008电讯盈科
4.3200.010+0.23%173.62万749.07万4.3104.3104.3504.280334.41亿334.41亿77.41亿77.41亿+1.41%+0.23%-0.69%-1.82%+16.68%+20.42%+14.36%8.84%0.02%亏损亏损1.62%电讯服务
00267中信股份
8.9500.020+0.22%255.72万2279.66万8.8908.9308.9908.8502603.58亿2603.58亿290.90亿290.90亿+0.90%-1.00%-1.32%+23.75%+27.04%+32.11%+23.88%6.42%0.01%4.124.101.57%综合企业
00270粤海投资
4.9900.010+0.20%172.02万857.96万4.9904.9805.0404.960326.24亿326.24亿65.38亿65.38亿+5.94%+2.67%-1.38%+17.40%+18.33%-3.43%-6.15%7.27%0.03%11.2910.441.61%水务
01359中国信达
1.3100.0000.00%2170.30万2822.29万1.3101.3101.3201.290499.96亿177.74亿381.65亿135.68亿+6.50%+1.55%-20.12%+111.29%+92.69%+79.49%+79.49%3.82%0.16%11.707.802.29%投资及资产管理
01398工商银行
4.7200.0000.00%5783.18万2.73亿4.7004.7204.7404.6801.68万亿4096.68亿3564.06亿867.94亿+2.16%+0.21%-0.63%+12.11%+18.47%+37.84%+35.47%7.12%0.07%4.164.191.27%银行
02388中银香港
24.4500.0000.00%326.26万7969.23万24.45024.45024.55024.3002585.04亿2585.04亿105.73亿105.73亿+0.20%-4.12%-5.96%+3.03%+8.26%+24.52%+25.48%7.01%0.03%7.237.901.02%银行
00144招商局港口
12.540-0.020-0.16%112.01万1411.04万12.60012.56012.70012.520526.43亿526.43亿41.98亿41.98亿+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.03%7.188.441.43%航运及港口
03328交通银行
5.740-0.010-0.17%1194.55万6837.71万5.7605.7505.7605.6804262.68亿2009.68亿742.63亿350.12亿0.00%-3.04%-3.85%+7.29%+6.52%+34.78%+28.73%7.16%0.03%4.174.171.39%银行
03360远东宏信
5.340-0.010-0.19%83.74万446.81万5.4305.3505.4305.310230.69亿230.69亿43.20亿43.20亿-0.19%-1.29%-4.47%+4.09%+11.25%+2.69%-0.93%23.39%0.02%4.043.382.24%信贷
00123越秀地产
5.750-0.020-0.35%371.05万2138.87万5.7805.7705.9705.700231.46亿231.46亿40.25亿40.25亿+2.31%-0.52%-13.01%+47.02%+5.64%-20.39%-4.53%5.86%0.09%7.446.594.68%地产发展商
01199中远海运港口
4.460-0.020-0.45%104.40万463.94万4.4904.4804.4904.420167.76亿167.76亿37.61亿37.61亿+2.53%+1.59%-0.45%+3.53%-14.53%-11.91%-16.84%5.96%0.03%6.916.621.56%航运及港口