00489东风集团股份
4.4600.280+6.70%5884.80万2.59亿4.2504.1804.5304.210368.07亿111.15亿82.53亿24.92亿-4.09%+3.24%+2.29%+15.25%+85.06%+21.35%+19.89%1.23%2.36%亏损亏损7.66%商业用车及货车
00914海螺水泥
22.7501.000+4.60%1024.06万2.29亿22.05021.75022.80021.7001205.59亿295.66亿52.99亿13.00亿-4.81%+2.71%+14.09%+14.78%+3.64%+36.02%+14.44%4.63%0.79%13.8613.865.06%建筑材料
01888建滔积层板
9.3600.380+4.23%1002.85万9341.06万9.1008.9809.4808.990292.03亿292.03亿31.20亿31.20亿-2.09%+4.70%-3.80%+37.44%+30.73%+56.26%+29.82%2.35%0.32%22.0222.025.46%工业零件及器材
00270粤海投资
5.9900.220+3.81%3519.75万2.06亿5.7505.7706.0005.660391.62亿391.62亿65.38亿65.38亿-4.92%-3.39%+0.34%-8.13%+19.79%+33.50%-10.73%4.92%0.54%12.4512.455.89%水务
00008电讯盈科
4.7400.150+3.27%2488.78万1.17亿4.6104.5904.7804.600366.93亿366.93亿77.41亿77.41亿+3.04%+1.07%+5.10%+7.48%+10.23%+34.75%+4.87%8.06%0.32%亏损亏损3.92%电讯服务
00683嘉里建设
18.7800.580+3.19%269.70万5051.06万18.20018.20018.94018.200272.56亿272.56亿14.51亿14.51亿+0.21%+7.56%+13.41%+22.11%+15.93%+56.63%+20.69%7.19%0.19%33.7233.724.07%地产发展商
01199中远海运港口
4.8200.110+2.34%1110.11万5296.33万4.7104.7104.8404.710181.30亿181.30亿37.61亿37.61亿-1.63%+2.77%+7.83%+5.93%+2.99%+14.14%+4.78%5.52%0.30%7.577.572.76%航运及港口
01378中国宏桥
15.6400.320+2.09%4689.37万7.32亿15.40015.32015.82015.3401480.15亿1480.15亿94.64亿94.64亿+0.13%+5.25%+27.15%+40.39%+27.88%+146.69%+32.99%5.63%0.50%6.136.133.13%铝
03323中国建材
4.0300.080+2.03%2838.61万1.14亿3.9203.9504.0503.920306.00亿149.77亿75.93亿37.16亿-4.73%+1.26%+1.00%+11.94%+37.54%+55.14%+13.84%6.95%0.76%33.317.183.29%建筑材料
00371北控水务集团
2.2700.030+1.34%3161.58万7173.88万2.2402.2402.3302.220228.06亿228.06亿100.47亿100.47亿-7.72%-0.87%0.00%-10.63%-8.10%+23.17%-9.56%6.92%0.32%12.6112.614.91%水务
00728中国电信
5.7900.070+1.22%9826.86万5.64亿5.7005.7205.8205.6205298.26亿803.50亿915.07亿138.77亿-4.77%-1.36%-5.08%+18.40%+32.49%+59.55%+18.89%4.85%0.71%14.8514.853.50%电讯服务
01339中国人民保险集团
4.2200.050+1.20%4739.67万1.99亿4.1804.1704.2304.1601866.25亿368.25亿442.24亿87.26亿-7.05%-0.71%+2.93%+11.35%+18.81%+81.05%+9.04%5.66%0.54%4.417.581.68%保险
06881中国银河
7.9800.080+1.01%3293.61万2.62亿7.9507.9008.0407.900872.57亿294.54亿109.34亿36.91亿-6.34%-3.86%-8.90%+10.07%+35.27%+106.84%+12.55%4.16%0.89%7.977.971.77%证券及经纪
00123越秀地产
5.3300.050+0.95%892.23万4758.40万5.2505.2805.4105.250214.55亿214.55亿40.25亿40.25亿-6.65%-0.56%-2.20%+3.70%-10.88%+18.89%+4.72%6.32%0.22%6.906.113.03%地产发展商
01038长江基建集团
47.4500.400+0.85%210.84万1.00亿47.80047.05048.10047.1001195.56亿1195.56亿25.20亿25.20亿-6.41%-13.57%-11.14%-16.02%-12.94%+9.76%-17.84%5.42%0.08%14.7314.732.13%常规电力
03360远东宏信
6.3600.050+0.79%848.11万5371.45万6.3106.3106.4206.220274.76亿274.76亿43.20亿43.20亿-4.07%+0.79%+4.61%+15.43%+16.06%+18.88%+12.17%17.03%0.20%6.596.593.17%信贷
00762中国联通
8.4900.060+0.71%3609.04万3.07亿8.4708.4308.5908.4202597.78亿2597.78亿305.98亿305.98亿-7.31%-6.29%-15.27%+15.51%+28.64%+65.08%+14.88%4.91%0.12%11.6811.682.02%电讯服务
00941中国移动
82.3000.500+0.61%1417.58万11.68亿81.80081.80082.70081.7501.77万亿1.70万亿215.65亿206.62亿-2.83%+0.49%+4.18%+8.22%+12.66%+34.81%+7.44%6.04%0.07%11.8811.881.16%电讯服务
00144招商局港口
13.3800.060+0.45%270.93万3610.94万13.28013.32013.44013.220561.69亿561.69亿41.98亿41.98亿-0.45%+6.87%+4.37%+1.36%+6.70%+53.09%-3.32%5.46%0.07%7.669.011.65%航运及港口
00386中国石油化工股份
4.1000.010+0.24%1.01亿4.12亿4.1204.0904.1204.0704972.54亿986.02亿1212.82亿240.49亿-4.65%-1.91%-2.38%-6.18%-15.64%-1.24%-7.87%9.27%0.42%9.409.401.22%油气生产商
00857中国石油股份
6.0700.010+0.17%1.25亿7.56亿6.1006.0606.1006.0301.11万亿1280.70亿1830.21亿210.99亿+0.33%+3.58%+3.06%+0.66%-3.65%+4.00%-0.65%8.12%0.59%6.186.241.16%油气生产商
00006电能实业
47.2000.050+0.11%348.32万1.64亿47.40047.15047.80047.0501005.88亿1005.88亿21.31亿21.31亿-5.13%-11.19%-8.62%-12.27%-7.63%+9.06%-12.92%5.97%0.16%16.4416.441.59%常规电力
01310香港宽频
5.2300.0000.00%499.73万2609.72万5.2205.2305.2505.17072.97亿72.97亿13.95亿13.95亿+0.58%+1.36%+3.56%+2.75%+84.48%+105.50%+2.75%5.66%0.36%747.14747.141.53%电讯服务
01359中国信达
1.1600.0000.00%1.17亿1.34亿1.1601.1601.1601.130442.71亿157.38亿381.65亿135.68亿-9.38%-4.92%-7.20%-4.92%+52.63%+73.18%-8.66%4.31%0.87%13.4913.492.59%投资及资产管理
03988中国银行
4.6200.0000.00%3.18亿14.61亿4.6404.6204.6504.5601.36万亿3863.35亿2943.88亿836.22亿-2.94%+2.44%+4.29%+20.65%+28.35%+64.39%+20.33%8.44%0.38%5.305.301.95%银行
02388中银香港
29.8500.0000.00%1252.70万3.74亿30.15029.85030.25029.6503155.97亿3155.97亿105.73亿105.73亿-2.13%+0.67%+8.35%+18.45%+19.40%+53.19%+19.64%5.75%0.12%8.258.252.01%银行
01898中煤能源
8.150-0.010-0.12%1831.36万1.49亿8.1608.1608.2208.0701080.58亿334.69亿132.59亿41.07亿-2.40%-0.49%0.00%-9.44%-14.93%+11.49%-12.27%10.43%0.45%5.515.511.84%煤炭
01088中国神华
32.000-0.100-0.31%2187.97万7.00亿32.10032.10032.30031.7006357.93亿1080.79亿198.69亿33.77亿+0.95%+2.73%+8.29%-1.54%-10.36%+18.48%-4.76%7.78%0.65%9.439.431.87%煤炭
00002中电控股
63.100-0.200-0.32%297.33万1.88亿63.70063.30063.70063.1001594.19亿1594.19亿25.26亿25.26亿-1.48%-1.02%-1.70%-0.69%-7.63%+3.87%-1.47%4.99%0.12%13.5813.580.95%常规电力
01398工商银行
5.570-0.020-0.36%1.97亿10.98亿5.6605.5905.6705.5101.99万亿4834.43亿3564.06亿867.94亿-1.76%+0.72%-0.36%+11.52%+22.29%+60.57%+10.19%8.82%0.23%4.914.942.86%银行