00857中国石油股份
6.1200.090+1.49%1.41亿8.62亿6.0506.0306.1806.0501.12万亿1291.25亿1830.21亿210.99亿+1.49%+6.07%+8.70%-11.05%-21.23%+31.99%+0.16%8.06%0.67%6.236.302.16%油气生产商
01288农业银行
4.2500.060+1.43%1.60亿6.72亿4.1904.1904.2604.1301.49万亿1306.40亿3499.83亿307.39亿-0.33%+4.84%+8.31%+14.13%+31.01%+64.69%-1.25%8.92%0.52%4.855.013.10%银行
01088中国神华
32.9500.400+1.23%1701.97万5.57亿32.55032.55032.95032.4006546.68亿1112.88亿198.69亿33.77亿+1.38%-2.66%+0.76%-10.95%-4.63%+38.39%-1.93%7.56%0.50%9.429.181.69%煤炭
03328交通银行
6.2500.070+1.13%3017.34万1.88亿6.1506.1806.2806.1504641.42亿2188.24亿742.63亿350.12亿-0.32%+5.75%+8.70%+0.64%+8.89%+42.08%-2.19%6.58%0.09%4.544.542.10%银行
01888建滔积层板
6.8900.070+1.03%423.85万2938.77万6.7706.8207.1006.720214.97亿214.97亿31.20亿31.20亿+1.17%+0.44%-4.83%-17.58%-20.16%+6.49%-4.44%3.19%0.14%17.7123.685.57%工业零件及器材
01378中国宏桥
11.4800.100+0.88%2692.20万3.13亿11.38011.38011.86011.3801087.79亿1087.79亿94.76亿94.76亿+3.05%0.00%-2.21%-12.03%+5.81%+114.18%-2.38%7.67%0.28%5.478.604.22%铝
01398工商银行
4.8900.040+0.82%6.01亿29.22亿4.8504.8504.9004.7901.74万亿4244.23亿3564.06亿867.94亿-2.10%+4.16%+7.13%+4.61%+17.42%+50.51%-3.26%10.04%0.69%4.314.342.27%银行
03988中国银行
3.9300.030+0.77%2.78亿10.85亿3.8903.9003.9403.8601.16万亿3286.36亿2943.88亿836.22亿-0.76%+3.15%+5.93%+0.77%+13.26%+46.59%-1.01%6.59%0.33%4.484.522.05%银行
00883中国海洋石油
19.0200.140+0.74%8457.61万16.22亿19.02018.88019.34019.0009040.20亿8471.50亿475.30亿445.40亿+2.26%+4.97%+9.31%-13.74%-11.16%+66.55%-0.52%7.37%0.19%5.716.621.80%油气生产商
03360远东宏信
5.5300.030+0.55%395.14万2176.31万5.5005.5005.5305.470238.90亿238.90亿43.20亿43.20亿+0.36%+1.28%+3.36%-11.24%+14.02%-1.25%-2.47%19.58%0.09%4.193.501.09%信贷
00728中国电信
4.7300.020+0.42%1.11亿5.29亿4.7204.7104.8304.6904328.29亿656.40亿915.07亿138.77亿-3.27%-1.46%+3.96%-3.67%+2.88%+43.38%-2.87%5.94%0.80%11.9412.892.97%电讯服务
01310香港宽频
5.1000.020+0.39%255.05万1300.98万5.0805.0805.1105.08066.89亿66.89亿13.12亿13.12亿+0.20%0.00%+2.72%+73.17%+119.35%+72.59%+0.20%6.18%0.19%637.50637.500.59%电讯服务
06818中国光大银行
2.9600.010+0.34%2114.77万6227.61万2.9302.9502.9702.9101748.93亿375.29亿590.86亿126.79亿+0.68%+7.25%+6.86%+1.02%+25.42%+44.36%-1.99%6.42%0.17%3.803.882.03%银行
00941中国移动
75.8500.250+0.33%2041.53万15.52亿75.60075.60076.30075.5001.63万亿1.56万亿215.11亿206.08亿-0.26%+1.00%+4.98%-1.94%+3.55%+29.77%-0.98%6.57%0.10%10.7311.221.06%电讯服务
00144招商局港口
13.4200.040+0.30%185.82万2491.75万13.42013.38013.52013.240563.37亿563.37亿41.98亿41.98亿+1.67%+6.00%+6.85%-2.04%+14.21%+36.80%-3.03%5.44%0.04%7.689.042.09%航运及港口
01988民生银行
3.3800.010+0.30%5354.37万1.81亿3.3703.3703.4203.3301479.85亿281.23亿437.82亿83.20亿+3.68%+8.68%+9.03%-3.65%+28.62%+54.96%-1.74%11.21%0.64%4.083.742.67%银行
00683嘉里建设
15.3600.040+0.26%118.70万1824.34万15.32015.32015.54015.240222.92亿222.92亿14.51亿14.51亿-0.13%+1.32%-2.17%-13.02%+17.79%+23.18%-1.29%8.79%0.08%9.726.871.96%地产发展商
00386中国石油化工股份
4.4400.010+0.23%8093.18万3.60亿4.4204.4304.4904.4105384.90亿1067.79亿1212.82亿240.49亿+1.60%+3.74%+5.21%-18.23%-5.55%+21.60%-0.22%8.56%0.34%9.848.361.81%油气生产商
00008电讯盈科
4.5100.010+0.22%519.18万2337.04万4.5004.5004.5204.480349.12亿349.12亿77.41亿77.41亿+2.27%+3.44%+4.64%+0.45%+18.61%+20.03%-0.22%8.47%0.07%亏损亏损0.89%电讯服务
00998中信银行
5.2600.010+0.19%3256.22万1.70亿5.2505.2505.2705.1902861.28亿782.80亿543.97亿148.82亿0.00%+6.91%+8.40%-0.05%+17.34%+71.63%-2.05%10.42%0.22%3.833.871.52%银行
01038长江基建集团
56.5000.050+0.09%121.69万6875.84万56.40056.45056.70056.2001423.58亿1423.58亿25.20亿25.20亿0.00%+6.50%+2.36%+8.24%+27.31%+41.14%-2.16%4.55%0.05%17.5817.730.89%常规电力
00002中电控股
64.2000.050+0.08%161.19万1.03亿64.15064.15064.50063.9001621.98亿1621.98亿25.26亿25.26亿-0.93%+0.08%-1.61%-5.34%+3.65%+5.42%-1.68%4.83%0.06%21.4924.370.94%常规电力
01339中国人民保险集团
3.6800.0000.00%3579.14万1.32亿3.6803.6803.7103.6601627.44亿321.13亿442.24亿87.26亿-2.90%-0.27%-2.65%-23.20%+46.51%+74.34%-4.91%6.49%0.41%3.856.611.36%保险
01199中远海运港口
4.5700.0000.00%219.78万1002.50万4.5504.5704.5904.540171.90亿171.90亿37.61亿37.61亿+0.44%+2.47%+2.01%-10.39%-7.26%-14.63%-0.65%5.82%0.06%7.096.781.09%航运及港口
00006电能实业
53.1500.0000.00%195.63万1.04亿53.15053.15053.65052.9501132.68亿1132.68亿21.31亿21.31亿-1.21%+4.73%+2.61%+8.91%+26.64%+27.21%-1.94%5.31%0.09%18.7218.871.32%常规电力
00939建设银行
6.030-0.010-0.17%5.57亿33.51亿6.0606.0406.0905.9701.51万亿1.45万亿2500.11亿2404.17亿-3.93%-0.28%+3.66%+1.06%+15.59%+54.28%-3.78%10.81%0.23%4.084.111.99%银行
02388中银香港
24.850-0.050-0.20%483.70万1.20亿24.90024.90025.15024.7502627.34亿2627.34亿105.73亿105.73亿-1.39%-0.20%+1.64%-3.50%+12.29%+30.55%-0.40%6.90%0.05%7.358.031.61%银行
01898中煤能源
9.120-0.030-0.33%1145.78万1.05亿9.1609.1509.2209.0601209.19亿374.53亿132.59亿41.07亿+1.33%-4.90%-2.04%-14.12%+13.03%+44.75%-1.83%9.32%0.28%6.025.431.75%煤炭
00914海螺水泥
19.060-0.080-0.42%370.00万7091.35万19.28019.14019.46018.9601010.05亿247.70亿52.99亿13.00亿-3.83%-4.12%-8.59%-27.53%-4.60%+15.62%-4.12%5.53%0.29%12.628.562.61%建筑材料
00762中国联通
7.180-0.040-0.55%2532.49万1.83亿7.2207.2207.3007.1702196.95亿2196.95亿305.98亿305.98亿-2.31%+2.28%+10.46%-6.39%+2.87%+69.22%-2.84%5.81%0.08%9.6610.641.80%电讯服务