00220统一企业中国
7.9200.500+6.74%899.22万7032.76万7.2207.4207.9607.220342.09亿342.09亿43.19亿43.19亿+1.28%+2.33%+8.05%+1.54%+29.62%+55.49%+1.41%5.88%0.21%17.8018.599.97%非酒精饮料
01888建滔积层板
7.1200.440+6.59%1011.71万7131.16万6.5306.6807.1806.530222.14亿222.14亿31.20亿31.20亿+4.40%+5.48%-3.52%0.00%-17.21%+24.91%-1.25%3.09%0.32%18.3024.479.73%工业零件及器材
01378中国宏桥
11.5400.580+5.29%3583.20万4.08亿11.16010.96011.60010.8801093.48亿1093.48亿94.76亿94.76亿+1.41%+1.23%-7.53%-11.16%+14.83%+116.92%-1.87%7.63%0.38%5.508.646.57%铝
00914海螺水泥
19.7800.520+2.70%951.28万1.87亿19.40019.26020.00019.3401048.20亿257.06亿52.99亿13.00亿+3.34%+1.02%-9.06%-10.70%-0.60%+17.98%-0.50%5.33%0.73%13.108.893.43%建筑材料
03323中国建材
3.4600.060+1.76%1587.61万5491.74万3.4003.4003.5003.380291.84亿157.71亿84.35亿45.58亿-0.86%-3.89%-10.13%+11.97%+31.06%+15.43%-2.26%7.28%0.35%31.746.853.53%建筑材料
03360远东宏信
5.5500.090+1.65%728.73万4033.72万5.4305.4605.5705.430239.76亿239.76亿43.20亿43.20亿+0.91%+0.91%+0.36%-0.89%+13.96%+0.73%-2.12%19.51%0.17%4.203.512.56%信贷
00371北控水务集团
2.3700.030+1.28%1806.89万4275.62万2.3202.3402.3902.310238.10亿238.10亿100.47亿100.47亿-2.47%-2.47%+3.49%-4.05%+13.40%+42.51%-5.58%6.62%0.18%13.1711.393.42%水务
00728中国电信
4.8200.050+1.05%4182.57万2.01亿4.7704.7704.8304.7704410.64亿668.89亿915.07亿138.77亿+2.34%-0.62%+3.21%+1.47%+0.67%+39.35%-1.03%5.83%0.30%12.1713.131.26%电讯服务
01339中国人民保险集团
3.6700.030+0.82%2025.73万7432.44万3.6503.6403.7003.6101623.02亿320.25亿442.24亿87.26亿-0.27%-1.87%-7.09%-6.18%+46.11%+67.51%-5.17%6.51%0.23%3.836.592.47%保险
00683嘉里建设
15.0000.120+0.81%114.30万1720.45万14.90014.88015.16014.900217.70亿217.70亿14.51亿14.51亿-2.09%0.00%-6.83%-10.82%+12.28%+18.39%-3.60%9.00%0.08%9.496.711.75%地产发展商
06881中国银河
6.6100.030+0.46%1015.63万6710.87万6.5606.5806.6806.550722.76亿243.97亿109.34亿36.91亿-0.15%-6.77%-15.15%+2.34%+78.69%+75.42%-6.77%5.02%0.28%7.918.311.98%证券及经纪
00008电讯盈科
4.5000.020+0.45%487.25万2195.73万4.4704.4804.5204.450348.35亿348.35亿77.41亿77.41亿0.00%+2.97%+3.45%+2.74%+15.91%+17.26%-0.44%8.49%0.06%亏损亏损1.56%电讯服务
00006电能实业
52.4500.200+0.38%240.83万1.26亿52.25052.25052.60051.9501117.76亿1117.76亿21.31亿21.31亿-1.32%-0.47%+1.55%+3.25%+18.75%+24.79%-3.23%5.38%0.11%18.4718.621.24%常规电力
01988民生银行
3.4500.010+0.29%3989.92万1.36亿3.4103.4403.4503.3701510.49亿287.05亿437.82亿83.20亿+2.37%+6.15%+9.18%+8.90%+28.83%+52.58%+0.29%10.99%0.48%4.163.822.33%银行
01038长江基建集团
55.8500.150+0.27%96.18万5387.17万55.95055.70056.30055.6001407.20亿1407.20亿25.20亿25.20亿-1.06%-0.09%+3.14%+3.81%+18.00%+36.29%-3.29%4.60%0.04%17.3817.531.26%常规电力
06818中国光大银行
2.8300.003+0.11%1151.10万3258.65万2.8402.8272.8602.8001672.12亿358.81亿590.86亿126.79亿-0.26%+1.89%+3.38%+9.37%+20.55%+41.65%-2.67%6.71%0.09%3.633.712.12%银行
01288农业银行
4.2600.0000.00%8518.45万3.63亿4.2604.2604.3004.2201.49万亿1309.47亿3499.83亿307.39亿+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%8.90%0.28%4.865.021.88%银行
00998中信银行
5.2800.0000.00%2627.91万1.38亿5.2805.2805.3005.1602872.16亿785.78亿543.97亿148.82亿+0.57%+3.33%+3.48%+5.76%+17.53%+70.61%-1.68%10.38%0.18%3.843.892.65%银行
00941中国移动
75.250-0.050-0.07%1850.24万13.94亿76.00075.30076.00074.9001.62万亿1.55万亿215.17亿206.15亿-0.46%-0.66%+1.69%+0.20%+1.42%+27.54%-1.76%6.62%0.09%10.6511.141.46%电讯服务
01310香港宽频
5.170-0.010-0.19%462.30万2384.23万5.1505.1805.1805.15067.81亿67.81亿13.12亿13.12亿+1.77%+0.98%+3.50%+79.83%+110.59%+62.83%+1.57%6.09%0.35%646.25646.250.58%电讯服务
02388中银香港
24.550-0.050-0.20%723.15万1.78亿24.60024.60024.85024.4002595.62亿2595.62亿105.73亿105.73亿-1.41%-1.21%-1.80%-4.10%+10.44%+29.65%-1.60%6.99%0.07%7.267.931.83%银行
00002中电控股
63.300-0.200-0.31%164.18万1.04亿63.50063.50063.80063.2001599.24亿1599.24亿25.26亿25.26亿-1.33%-1.94%-3.14%-4.55%-0.30%+4.46%-3.06%4.90%0.07%21.1924.030.95%常规电力
00762中国联通
7.240-0.040-0.55%1969.14万1.44亿7.3607.2807.3707.2402215.30亿2215.30亿305.98亿305.98亿+0.28%-0.55%+6.16%+4.02%+2.27%+65.19%-2.03%5.76%0.06%9.7410.731.79%电讯服务
00123越秀地产
4.830-0.030-0.62%670.02万3232.35万4.8204.8604.8804.790194.43亿194.43亿40.25亿40.25亿-5.11%-5.29%-18.82%-25.12%-6.59%-11.59%-5.11%6.98%0.17%6.255.531.85%地产发展商
03328交通银行
6.190-0.040-0.64%2359.33万1.46亿6.2506.2306.2506.1704596.86亿2167.23亿742.63亿350.12亿+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%6.64%0.07%4.494.491.28%银行
00386中国石油化工股份
4.400-0.030-0.68%1.03亿4.53亿4.4404.4304.4504.3805336.39亿1058.17亿1212.82亿240.49亿-0.68%+2.09%+0.23%-9.84%-9.48%+18.56%-1.12%8.64%0.43%9.768.291.58%油气生产商
00883中国海洋石油
18.880-0.140-0.74%5455.09万10.31亿19.00019.02019.02018.7608973.66亿8409.14亿475.30亿445.40亿0.00%+3.17%+4.66%-6.30%-12.43%+62.76%-1.26%7.42%0.12%5.666.571.37%油气生产商
03988中国银行
3.900-0.030-0.76%2.03亿7.93亿3.9403.9303.9503.8901.15万亿3261.27亿2943.88亿836.22亿0.00%+0.26%+1.83%+1.56%+12.07%+44.93%-1.76%6.64%0.24%4.454.491.53%银行
00267中信股份
8.370-0.070-0.83%1300.34万1.09亿8.4708.4408.5308.3602434.85亿2434.85亿290.90亿290.90亿-3.90%-6.27%-9.22%-9.81%+18.52%+19.32%-9.12%6.87%0.05%3.863.832.01%综合企业
00257光大环境
3.560-0.030-0.84%1697.14万6068.15万3.5703.5903.6203.550218.69亿218.69亿61.43亿61.43亿-3.78%-8.72%-6.32%-11.00%+5.33%+52.79%-8.01%6.18%0.28%5.344.941.95%非传统/可再生能源