01898中煤能源
9.6900.380+4.08%833.84万7953.01万9.3109.3109.7009.2801284.76亿397.94亿132.59亿41.07亿+3.30%0.00%-0.31%+10.26%+8.26%+72.72%+55.03%8.77%0.20%6.405.774.51%煤炭
01378中国宏桥
12.1400.400+3.41%1228.13万1.47亿11.76011.74012.20011.7001150.33亿1150.33亿94.76亿94.76亿+2.71%-0.65%-6.83%+29.01%+5.84%+123.16%+120.33%7.25%0.13%5.789.094.26%铝
00857中国石油股份
5.8200.190+3.37%8980.62万5.18亿5.6305.6305.8605.5801.07万亿1227.96亿1830.21亿210.99亿+4.30%+2.83%+0.52%-4.27%-18.91%+26.06%+24.71%8.47%0.43%5.935.994.97%油气生产商
00883中国海洋石油
17.9200.520+2.99%8428.68万14.99亿17.50017.40018.04017.3808517.37亿7981.56亿475.30亿445.40亿+3.82%+4.80%-0.11%-6.18%-12.16%+56.64%+54.48%7.82%0.19%5.386.233.79%油气生产商
01088中国神华
33.6500.950+2.91%1593.53万5.34亿32.60032.70033.85032.4506685.76亿1136.52亿198.69亿33.77亿+3.54%+1.05%-0.15%+6.66%-9.32%+49.16%+38.71%7.40%0.47%9.629.384.28%煤炭
00489东风集团股份
3.7500.070+1.90%4097.50万1.54亿3.7803.6803.8703.640309.47亿93.46亿82.53亿24.92亿+11.28%+0.27%+45.91%+88.89%+66.27%-1.71%-2.22%1.47%1.64%亏损亏损6.25%商业用车及货车
00220统一企业中国
7.0900.130+1.87%45.54万320.54万7.0406.9607.1006.980306.24亿306.24亿43.19亿43.19亿+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%非酒精饮料
00762中国联通
6.6100.110+1.69%1806.32万1.19亿6.5006.5006.6306.4602022.54亿2022.54亿305.98亿305.98亿+0.76%+0.76%-0.75%+4.59%+9.99%+43.92%+47.45%6.31%0.06%8.909.792.62%电讯服务
00386中国石油化工股份
4.2900.070+1.66%7268.08万3.10亿4.2204.2204.3104.2005215.34亿1044.08亿1215.70亿243.37亿+2.63%+2.14%-1.38%-7.74%-3.41%+16.85%+15.59%8.83%0.30%9.538.112.61%油气生产商
00939建设银行
6.0900.060+1.00%1.99亿12.09亿6.0106.0306.1106.0001.52万亿1.46万亿2500.11亿2404.17亿+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.08%4.124.151.82%银行
00998中信银行
5.1000.050+0.99%1137.04万5752.32万5.0505.0505.1005.0102758.99亿758.99亿540.98亿148.82亿+1.19%+0.99%+1.80%+14.09%+18.27%+57.79%+53.52%6.94%0.08%3.693.731.78%银行
00728中国电信
4.5900.040+0.88%1802.40万8274.82万4.5504.5504.6204.5404200.18亿636.97亿915.07亿138.77亿+1.77%+2.23%+2.00%+2.46%+11.20%+41.28%+32.70%6.12%0.13%11.5912.511.76%电讯服务
00270粤海投资
5.0200.040+0.80%421.42万2111.92万4.9904.9805.0504.960328.20亿328.20亿65.38亿65.38亿+6.58%+3.29%-0.79%+18.11%+19.04%-2.84%-5.59%7.23%0.06%11.3610.501.81%水务
01310香港宽频
5.1600.030+0.58%978.60万5033.63万5.1005.1305.1805.10067.68亿67.68亿13.12亿13.12亿+15.18%+19.72%+36.87%+91.82%+104.76%+61.76%+54.49%6.78%0.75%645.00645.001.56%电讯服务
00683嘉里建设
15.7800.080+0.51%22.35万353.63万15.88015.70015.88015.720229.02亿229.02亿14.51亿14.51亿+1.41%-0.88%-6.96%+11.13%+18.83%+30.31%+22.04%8.56%0.02%9.997.061.02%地产发展商
01888建滔积层板
7.3900.030+0.41%41.50万306.29万7.3907.3607.4807.310230.57亿230.57亿31.20亿31.20亿+2.21%-0.54%+5.87%+21.75%-4.03%+5.87%+11.63%2.17%0.01%19.0025.402.31%工业零件及器材
01288农业银行
4.0600.010+0.25%5054.98万2.06亿4.0404.0504.0904.0301.42万亿1248.00亿3499.83亿307.39亿+3.84%+2.78%+2.01%+16.67%+26.88%+54.57%+47.28%6.23%0.16%4.634.781.48%银行
00008电讯盈科
4.3200.010+0.23%195.65万844.34万4.3104.3104.3504.280334.41亿334.41亿77.41亿77.41亿+1.41%+0.23%-0.69%-1.82%+16.68%+20.42%+14.36%8.84%0.03%亏损亏损1.62%电讯服务
00267中信股份
8.9500.020+0.22%300.82万2683.23万8.8908.9308.9908.8502603.58亿2603.58亿290.90亿290.90亿+0.90%-1.00%-1.32%+23.75%+27.04%+32.11%+23.88%6.42%0.01%4.124.101.57%综合企业
01398工商银行
4.7300.010+0.21%6315.11万2.98亿4.7004.7204.7404.6801.69万亿4105.36亿3564.06亿867.94亿+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.07%4.174.201.27%银行
00941中国移动
72.4000.150+0.21%876.14万6.34亿72.00072.25072.65071.8501.56万亿1.49万亿214.83亿205.81亿+0.56%+1.54%+1.97%+0.56%+2.04%+25.91%+21.07%6.89%0.04%10.2310.701.11%电讯服务
06818中国光大银行
2.7700.0000.00%251.00万696.03万2.7702.7702.7902.7501636.67亿351.20亿590.86亿126.79亿+1.09%0.00%+1.47%+19.91%+20.41%+37.10%+30.02%6.86%0.02%3.563.641.44%银行
03988中国银行
3.7100.0000.00%5020.52万1.86亿3.7003.7103.7403.6801.09万亿3102.39亿2943.88亿836.22亿+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.06%4.234.271.62%银行
03328交通银行
5.7500.0000.00%1257.88万7201.65万5.7605.7505.7605.6804270.11亿2013.18亿742.63亿350.12亿+0.17%-2.87%-3.69%+7.48%+6.70%+35.01%+28.96%7.15%0.04%4.174.171.39%银行
03360远东宏信
5.340-0.010-0.19%118.84万633.65万5.4305.3505.4305.300230.69亿230.69亿43.20亿43.20亿-0.19%-1.29%-4.47%+4.09%+11.25%+2.69%-0.93%23.39%0.03%4.043.382.43%信贷
00002中电控股
65.000-0.250-0.38%72.52万4713.49万65.30065.25065.30064.6501642.19亿1642.19亿25.26亿25.26亿+0.51%-1.84%-0.79%-5.76%+2.06%+15.00%+5.95%4.77%0.03%21.7624.681.00%常规电力
02388中银香港
24.350-0.100-0.41%351.54万8586.00万24.45024.45024.55024.3002574.47亿2574.47亿105.73亿105.73亿-0.20%-4.51%-6.35%+2.61%+7.81%+24.01%+24.97%7.04%0.03%7.207.871.02%银行
00144招商局港口
12.480-0.080-0.64%137.61万1730.96万12.60012.56012.70012.440523.91亿523.91亿41.98亿41.98亿+1.13%-3.41%-4.29%+3.74%+11.53%+31.78%+25.93%5.85%0.03%7.148.402.07%航运及港口
01988民生银行
3.080-0.020-0.65%937.03万2884.67万3.1003.1003.1103.0601348.50亿256.27亿437.82亿83.20亿+0.98%-1.28%+3.36%+17.65%+21.68%+35.02%+35.61%12.31%0.11%3.723.411.61%银行
06881中国银河
7.080-0.049-0.69%833.14万5906.33万7.1307.1297.1707.030774.16亿261.32亿109.34亿36.91亿+2.18%-4.70%-8.28%+77.93%+83.99%+81.63%+86.41%4.69%0.23%8.478.911.96%证券及经纪