港股收息股

添加自选
  • 1389.264
  • +9.785+0.71%
交易中 12/12 11:18 (北京)
1390.860最高价1382.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00489东风集团股份
4.1900.200+5.01%3235.05万1.34亿3.9803.9904.2303.960345.78亿104.42亿82.53亿24.92亿+6.62%+25.83%+41.55%+119.37%+65.27%+6.74%+9.25%1.31%1.30%亏损亏损6.77%商业用车及货车
00270粤海投资
6.1000.130+2.18%3060.92万1.87亿6.0305.9706.1806.010398.81亿398.81亿65.38亿65.38亿+22.98%+25.26%+28.15%+42.18%+46.04%+25.08%+14.73%5.95%0.47%13.8012.762.85%水务
00914海螺水泥
21.5000.450+2.14%214.10万4573.71万20.80021.05021.65020.8001139.35亿279.41亿52.99亿13.00亿+3.86%+5.13%+2.14%+23.28%+16.72%+28.70%+26.58%4.90%0.17%14.249.664.04%建筑材料
00762中国联通
6.9000.130+1.92%1788.04万1.23亿6.8206.7706.9206.7902111.27亿2111.27亿305.98亿305.98亿+4.39%+7.48%+6.32%+12.20%+6.00%+53.23%+53.92%6.04%0.06%9.2910.221.92%电讯服务
03988中国银行
3.8700.050+1.31%6112.15万2.35亿3.8403.8203.8703.8301.14万亿3236.18亿2943.88亿836.22亿+5.16%+8.10%+7.80%+13.82%+6.58%+51.12%+42.23%6.69%0.07%4.414.451.05%银行
01988民生银行
3.1200.040+1.30%868.06万2706.19万3.0803.0803.1403.0801366.01亿259.59亿437.82亿83.20亿+1.63%+4.00%+6.85%+20.56%+18.58%+40.47%+37.37%12.15%0.10%3.763.461.95%银行
00998中信银行
5.0400.050+1.00%873.20万4393.82万4.9704.9905.0604.9702726.54亿750.06亿540.98亿148.82亿+1.97%+6.05%+7.63%+18.24%+12.38%+70.00%+61.30%10.93%0.06%3.653.691.80%银行
00939建设银行
6.2900.060+0.96%8413.86万5.27亿6.2706.2306.3006.2401.57万亿1.51万亿2500.11亿2404.17亿+3.62%+7.52%+7.71%+15.41%+17.53%+57.19%+49.35%6.96%0.04%4.264.280.96%银行
00008电讯盈科
4.4300.040+0.91%255.67万1130.66万4.3804.3904.4404.380342.93亿342.93亿77.41亿77.41亿+1.84%+4.48%+3.02%+0.91%+17.12%+21.12%+17.27%8.62%0.03%亏损亏损1.37%电讯服务
03328交通银行
5.9000.050+0.85%313.39万1844.92万5.8905.8505.9205.8704381.50亿2065.70亿742.63亿350.12亿+3.15%+4.42%+2.43%+11.53%+1.05%+41.19%+32.32%6.97%0.01%4.284.280.86%银行
01339中国人民保险集团
3.8900.030+0.78%959.13万3723.33万3.8503.8603.9103.8501720.31亿339.45亿442.24亿87.26亿+4.57%+5.94%+2.05%+30.90%+55.55%+74.37%+80.02%6.14%0.11%4.066.981.55%保险
01310香港宽频
5.3000.030+0.57%810.80万4301.55万5.2705.2705.3505.27069.51亿69.51亿13.12亿13.12亿+2.32%+17.00%+42.86%+99.25%+116.33%+72.08%+58.68%6.60%0.62%662.50662.501.52%电讯服务
01888建滔积层板
7.2400.040+0.56%95.65万690.95万7.1307.2007.3007.120225.89亿225.89亿31.20亿31.20亿+0.98%-0.69%+0.56%+23.76%-18.28%+5.23%+9.37%1.38%0.03%18.6124.882.50%工业零件及器材
03360远东宏信
5.5500.030+0.54%376.79万2078.04万5.5805.5205.5805.460239.76亿239.76亿43.20亿43.20亿+2.21%+5.31%+4.13%+7.14%+9.68%+7.56%+2.97%22.50%0.09%4.203.512.17%信贷
00941中国移动
74.4500.350+0.47%462.19万3.44亿73.95074.10074.60073.9501.60万亿1.53万亿214.87亿205.84亿+2.69%+3.91%+6.89%+4.49%+3.84%+28.58%+24.50%6.70%0.02%10.5211.000.88%电讯服务
00386中国石油化工股份
4.3200.020+0.47%3948.38万1.70亿4.2604.3004.3404.2605251.81亿1051.38亿1215.70亿243.37亿+1.41%+3.60%+3.10%-1.59%-5.29%+22.33%+16.40%8.77%0.16%9.608.171.86%油气生产商
00883中国海洋石油
17.9400.080+0.45%1796.46万3.23亿18.08017.86018.12017.9208526.87亿7990.47亿475.30亿445.40亿+1.70%+5.28%+7.17%-2.61%-21.18%+57.37%+54.66%7.81%0.04%5.386.241.12%油气生产商
00728中国电信
4.7500.020+0.42%954.44万4549.15万4.7304.7304.7904.7304346.59亿659.18亿915.07亿138.77亿+3.71%+6.26%+9.20%+9.95%+10.52%+44.43%+37.33%5.92%0.07%11.9912.941.27%电讯服务
01398工商银行
4.8100.020+0.42%4140.19万1.99亿4.8204.7904.8404.8001.71万亿4174.79亿3564.06亿867.94亿+2.78%+5.71%+4.34%+12.91%+13.33%+45.57%+38.05%6.99%0.05%4.244.270.84%银行
00220统一企业中国
7.5300.030+0.40%139.45万1042.91万7.5507.5007.6007.360325.25亿325.25亿43.19亿43.19亿+6.51%+11.72%+6.06%+10.41%+3.29%+64.28%+48.12%6.19%0.03%16.9217.683.20%非酒精饮料
06818中国光大银行
2.8300.010+0.35%137.00万386.77万2.8202.8202.8402.8001672.12亿358.81亿590.86亿126.79亿+2.17%+5.20%+6.39%+25.78%+23.56%+40.07%+32.84%6.71%0.01%3.633.711.42%银行
00857中国石油股份
5.8000.020+0.35%2959.05万1.71亿5.8005.7805.8405.7501.06万亿1223.74亿1830.21亿210.99亿+0.52%+4.69%+6.23%+2.84%-23.28%+29.56%+24.28%8.50%0.14%5.915.971.56%油气生产商
00267中信股份
8.9900.030+0.33%290.30万2608.86万9.0008.9609.0308.9302615.21亿2615.21亿290.90亿290.90亿+1.24%+4.53%+3.33%+25.52%+27.43%+34.08%+24.43%6.40%0.01%4.144.111.12%综合企业
06881中国银河
7.4600.020+0.27%561.75万4186.26万7.4707.4407.5207.400815.71亿275.35亿109.34亿36.91亿+3.61%+10.86%-1.05%+82.43%+84.74%+97.98%+96.42%4.45%0.15%8.929.381.61%证券及经纪
01898中煤能源
9.9000.020+0.20%252.90万2506.97万9.8809.8809.9409.8501312.61亿406.56亿132.59亿41.07亿+2.48%+7.38%+10.12%+19.28%+8.67%+63.90%+58.39%8.59%0.06%6.535.890.91%煤炭
01038长江基建集团
53.8000.100+0.19%26.17万1407.01万53.70053.70054.05053.4501355.55亿1355.55亿25.20亿25.20亿-1.10%-1.10%+2.67%-5.70%+25.61%+47.07%+32.41%4.78%0.01%16.7416.891.12%常规电力
00002中电控股
65.0500.050+0.08%47.45万3096.26万65.15065.00065.60065.0501643.46亿1643.46亿25.26亿25.26亿-0.23%+0.67%+0.59%-6.77%+2.38%+15.34%+6.03%4.77%0.02%21.7824.700.85%常规电力
01359中国信达
1.3100.0000.00%3652.90万4791.90万1.3101.3101.3301.290499.96亿177.74亿381.65亿135.68亿+3.15%+8.26%+2.34%+125.86%+92.69%+87.19%+79.49%3.82%0.27%11.707.803.05%投资及资产管理
02388中银香港
25.2500.0000.00%91.34万2304.92万25.20025.25025.35025.1002669.63亿2669.63亿105.73亿105.73亿+3.70%+3.70%+0.80%+7.68%+11.06%+33.70%+29.59%6.79%0.01%7.468.160.99%银行
00371北控水务集团
2.3000.0000.00%145.59万335.97万2.3202.3002.3202.290231.07亿231.07亿100.47亿100.47亿+3.60%+8.49%+5.99%+6.98%-3.77%+66.31%+45.29%6.83%0.01%12.7811.061.30%水务