TSLA特斯拉
410.44031.160+8.22%9542.33万378.96亿381.480379.280411.880379.4501.32万亿1.14万亿32.10亿27.78亿-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%--3.44%112.4595.458.55%汽车制造商
NVDA英伟达
144.4706.160+4.45%2.29亿329.05亿140.010138.310144.900139.7303.54万亿3.40万亿244.90亿235.02亿+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%0.02%0.98%57.04121.103.74%半导体
AMD美国超微公司
125.3704.740+3.93%3678.53万45.59亿121.650120.630125.560121.4202034.51亿2010.19亿16.23亿16.03亿+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%--2.29%110.95236.553.43%半导体
TSM台积电
208.6107.030+3.49%1026.19万21.24亿204.100201.580208.800203.7001.08万亿9746.31亿51.87亿46.72亿+2.73%+6.67%+4.27%+12.48%+13.40%+112.37%+5.63%1.05%0.22%33.9341.852.53%半导体
MU美光科技
89.8702.540+2.91%1748.46万15.60亿87.95087.33090.19587.5101001.31亿976.89亿11.14亿10.87亿+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%0.51%1.61%25.75128.393.08%半导体
QCOM高通
157.8304.190+2.73%588.72万9.25亿155.420153.640158.435154.4901753.49亿1753.49亿11.11亿11.11亿-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%2.09%0.53%17.6017.602.57%半导体
ASML阿斯麦
714.36013.940+1.99%106.41万7.57亿703.160700.420717.570702.5802810.45亿2809.14亿3.93亿3.93亿-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%0.97%0.27%39.5834.982.14%半导体设备与材料
AMZN亚马逊
224.1903.970+1.80%2751.56万61.55亿222.505220.220225.360221.6202.36万亿2.10万亿105.15亿93.80亿-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%互联网零售
INTC英特尔
20.5600.340+1.68%4898.39万10.01亿20.39020.22020.66520.060886.75亿877.75亿43.13亿42.69亿+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%2.43%1.15%亏损51.402.99%半导体
GOOG谷歌-C
193.1302.500+1.31%1287.50万24.85亿192.725190.630194.500191.3502.36万亿2.11万亿122.41亿109.38亿-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%0.21%0.12%25.6133.301.65%互联网内容与信息
GOOGL谷歌-A
191.7902.360+1.25%1859.62万35.66亿191.370189.430193.210189.9752.35万亿2.10万亿122.41亿109.38亿-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%互联网内容与信息
MSFT微软
423.3504.770+1.14%1666.29万70.40亿421.080418.580424.030419.5403.15万亿3.14万亿74.35亿74.23亿-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%0.71%0.22%34.9635.881.07%软件 - 基础架构
METAMeta Platforms
604.6305.390+0.90%1143.68万69.00亿604.760599.240609.500596.4141.53万亿1.32万亿25.24亿21.80亿+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%0.25%0.53%28.5340.662.18%互联网内容与信息
BABA阿里巴巴
85.5400.590+0.69%768.95万6.55亿85.10084.95085.55084.7602037.41亿1806.06亿23.82亿21.11亿-0.63%+0.64%+0.72%-22.01%+9.65%+19.71%+0.88%2.39%0.36%17.7619.990.93%互联网零售
CRM赛富时
332.9002.240+0.68%410.25万13.63亿332.100330.660333.440329.2703185.85亿3093.17亿9.57亿9.29亿-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%0.36%0.44%54.8479.261.26%软件 - 应用
DIS迪士尼
111.1600.340+0.31%539.43万5.99亿111.370110.820111.535110.1802013.04亿2010.28亿18.11亿18.08亿-1.24%-0.17%-4.56%+20.69%+15.26%+23.40%-0.17%0.67%0.30%40.8740.871.22%娱乐
CSCO思科
58.8600.160+0.27%1885.95万11.10亿58.84058.70059.17058.3602344.25亿2340.91亿39.83亿39.77亿-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%2.70%0.47%25.2623.171.38%通讯设备
AVGO博通
232.5500.570+0.25%2497.32万58.11亿233.590231.980236.489229.0001.09万亿1.07万亿46.87亿46.22亿-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%0.91%0.54%189.07189.073.23%半导体
ORCL甲骨文
166.3200.290+0.17%587.81万9.77亿166.700166.030167.200165.2704651.90亿2689.42亿27.97亿16.17亿-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%0.96%0.36%40.6744.831.16%软件 - 基础架构
AAPL苹果
243.360-0.490-0.20%4024.41万97.83亿243.360243.850244.180241.8903.68万亿3.67万亿151.16亿150.91亿-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%0.40%0.27%40.0340.030.94%消费电子品
NFLX奈飞
881.050-5.680-0.64%297.00万26.30亿893.130886.730898.830879.8903766.12亿3739.78亿4.27亿4.24亿-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%--0.70%49.8073.242.14%娱乐
ADBEAdobe
430.570-10.430-2.37%561.94万24.20亿429.445441.000433.298425.3201895.37亿1890.37亿4.40亿4.39亿-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%--1.28%36.4636.431.81%软件 - 基础架构