MSFT微软
425.40030.140+7.63%5892.70万253.32亿431.110395.260436.990424.9003.16万亿3.16万亿74.33亿74.23亿+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%0.74%0.79%32.8736.053.06%软件基础设施
METAMeta Platforms
572.21023.210+4.23%3114.32万180.06亿592.075549.000592.950570.5001.45万亿1.25万亿25.34亿21.80亿+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%0.35%1.43%22.3723.984.09%互联网内容与信息
TSM台积电
172.7206.030+3.62%2266.47万39.24亿172.800166.690174.780170.9508958.30亿8069.52亿51.87亿46.72亿+5.20%+13.88%+1.37%-15.03%-11.15%+29.77%-12.20%1.39%0.49%22.2124.822.30%半导体
ORCL甲骨文
145.4904.770+3.39%1152.48万16.94亿146.560140.720148.640145.3354079.88亿2352.60亿28.04亿16.17亿+5.80%+12.12%+0.10%-13.03%-14.79%+28.34%-12.16%1.10%0.71%34.1539.222.35%软件基础设施
AMZN亚马逊
190.2005.780+3.13%7399.29万140.06亿190.630184.420191.807187.5002.02万亿1.78万亿105.98亿93.80亿+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%--0.79%34.3934.392.34%互联网零售
AVGO博通
197.3304.860+2.53%2492.95万49.45亿198.140192.470201.400196.2359278.36亿9119.91亿47.02亿46.22亿+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%1.10%0.54%94.42160.432.68%半导体
NVDA英伟达
111.6102.690+2.47%2.36亿266.69亿113.080108.920114.940111.3002.72万亿2.62万亿244.00亿235.02亿+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%0.03%1.00%37.9637.963.34%半导体
GOOGL谷歌-A
161.3002.500+1.57%3019.48万48.62亿160.450158.800161.950158.9101.96万亿1.76万亿121.35亿109.38亿+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%0.50%0.28%18.0020.061.91%互联网内容与信息
GOOG谷歌-C
162.7901.900+1.18%2189.68万35.64亿162.520160.890163.940160.9301.98万亿1.78万亿121.35亿109.38亿+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%0.49%0.20%18.1720.251.87%互联网内容与信息
MU美光科技
77.7700.820+1.07%1534.67万12.05亿79.40076.95079.89077.640869.14亿845.36亿11.18亿10.87亿+0.45%+12.17%-12.22%-14.11%-26.09%-28.78%-7.47%0.59%1.41%18.61111.102.92%半导体
BABA阿里巴巴
120.5301.100+0.92%868.47万10.47亿120.190119.430121.450119.3602878.14亿2671.82亿23.88亿22.17亿+1.04%+12.91%-7.13%+17.76%+21.49%+63.09%+42.15%0.83%0.39%17.5828.051.75%互联网零售
CSCO思科
58.1200.390+0.68%1641.95万9.55亿57.78057.73058.46757.6802312.18亿2308.87亿39.78亿39.73亿+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%2.75%0.41%25.4922.881.36%通讯设备
AAPL苹果
213.3200.820+0.39%5714.48万121.26亿209.080212.500214.560208.9003.20万亿3.20万亿150.22亿150.17亿+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%0.46%0.38%33.8635.092.66%消费电子产品
CRM赛富时
269.3300.620+0.23%520.87万14.12亿273.400268.710274.600269.0002588.26亿2502.51亿9.61亿9.29亿+1.75%+7.80%-0.66%-21.62%-9.22%+0.82%-19.32%0.59%0.56%42.3542.352.08%应用软件
NFLX奈飞
1133.4701.750+0.15%349.83万39.61亿1122.5201131.7201142.4201111.8304824.99亿4811.22亿4.26亿4.24亿+3.34%+17.87%+21.16%+13.93%+48.38%+105.45%+27.17%--0.82%53.5757.162.70%娱乐
ADBEAdobe
374.630-0.350-0.09%284.85万10.71亿378.300374.980380.440374.0701596.67亿1592.26亿4.26亿4.25亿+3.80%+8.84%-2.89%-14.90%-22.98%-20.19%-15.75%--0.67%24.7430.311.70%应用软件
DIS迪士尼
90.810-0.140-0.15%779.02万7.08亿91.26590.95091.61090.3601641.65亿1639.53亿18.08亿18.05亿+0.89%+9.71%-7.22%-19.85%-5.61%-17.06%-18.45%1.05%0.43%29.4833.391.37%娱乐
ASML阿斯麦
666.720-1.360-0.20%106.61万7.11亿675.150668.080675.150662.4602622.10亿2621.81亿3.93亿3.93亿-0.92%+5.33%-0.03%-8.37%-0.93%-21.09%-3.30%1.03%0.27%26.6030.591.90%半导体设备与材料
TSLA特斯拉
280.520-1.640-0.58%9953.76万283.04亿280.010282.160290.869279.8109035.43亿7791.86亿32.21亿27.78亿+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%--3.58%160.30137.513.92%汽车制造
INTC英特尔
19.980-0.120-0.60%7252.35万14.66亿20.21520.10020.65019.940871.53亿852.98亿43.62亿42.69亿-7.03%+3.90%-9.10%+3.58%-14.32%-33.53%-0.35%1.25%1.70%亏损亏损3.53%半导体
AMD美国超微公司
96.650-0.700-0.72%2957.76万29.01亿99.26597.350100.10096.4501566.19亿1549.69亿16.20亿16.03亿+2.31%+9.47%-6.13%-19.12%-31.77%-33.01%-19.99%--1.85%96.6596.653.75%半导体
QCOM高通
135.210-13.250-8.92%2283.13万31.10亿138.785148.460138.960134.8701484.61亿1481.57亿10.98亿10.96亿-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%2.51%2.08%13.7715.072.76%半导体