BABA阿里巴巴
139.0206.480+4.89%2811.67万38.72亿138.160132.540141.333136.0403303.07亿3029.20亿23.76亿21.79亿+7.06%+3.74%+24.88%+54.76%+66.29%+89.74%+63.96%0.72%1.29%20.2532.303.99%互联网零售
TSLA特斯拉
230.5808.430+3.79%1.70亿389.68亿225.305222.150237.065217.0207416.64亿6404.70亿32.17亿27.78亿-15.24%-23.85%-34.26%-42.50%+1.68%+29.71%-42.90%--6.12%113.03113.039.02%汽车制造商
NFLX奈飞
895.10028.420+3.28%736.08万65.83亿867.410866.680910.680866.0003828.85亿3799.42亿4.28亿4.24亿-7.97%-8.41%-12.89%-2.00%+28.51%+48.95%+0.42%--1.73%45.1445.145.16%娱乐
AVGO博通
190.0905.640+3.06%4146.13万78.96亿188.050184.450195.616185.3458910.20亿8785.31亿46.87亿46.22亿+1.39%-6.15%-19.12%+10.94%+16.59%+49.00%-18.01%1.14%0.90%90.95154.545.57%半导体
MU美光科技
89.0501.970+2.26%2100.43万18.60亿87.90087.08091.10086.070992.17亿967.97亿11.14亿10.87亿-2.36%-4.47%-7.17%-9.11%+2.39%-5.37%+5.81%0.52%1.93%25.52127.215.78%半导体
NVDA英伟达
108.7601.780+1.66%3.51亿382.18亿106.990106.980112.236104.7702.65万亿2.56万亿244.00亿235.02亿-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%0.03%1.49%36.9936.996.98%半导体
CRM赛富时
277.0504.150+1.52%796.04万22.07亿273.720272.900280.450272.0002662.45亿2574.24亿9.61亿9.29亿-3.58%-9.43%-15.33%-20.48%+8.13%-8.95%-17.13%0.58%0.86%43.5643.563.10%软件 - 应用
METAMeta Platforms
605.7107.720+1.29%1728.00万104.63亿595.055597.990614.934593.3301.53万亿1.32万亿25.34亿21.80亿-5.36%-7.88%-15.57%-2.12%+13.67%+25.60%+3.45%0.33%0.79%25.3925.393.61%互联网内容与信息
AMZN亚马逊
196.5902.050+1.05%5227.18万102.86亿193.900194.540200.180193.4002.08万亿1.84万亿105.98亿93.80亿-3.54%-7.62%-15.68%-12.64%+6.33%+14.32%-10.39%--0.56%35.5535.553.49%互联网零售
ASML阿斯麦
690.2107.100+1.04%161.26万11.15亿698.820683.110702.000681.2552714.48亿2714.18亿3.93亿3.93亿-2.54%-5.48%-7.04%-1.93%-13.67%-27.70%-0.20%0.94%0.41%33.1133.113.04%半导体设备与材料
TSM台积电
170.9700.320+0.19%1371.56万23.45亿170.650170.650173.335168.1008867.53亿7987.76亿51.87亿46.72亿-5.02%-9.72%-17.78%-10.65%+1.44%+24.71%-13.43%1.33%0.29%24.8924.893.07%半导体
AMD美国超微公司
96.7600.130+0.13%3346.59万32.40亿96.79096.63098.16094.7301567.97亿1551.45亿16.20亿16.03亿-3.96%-6.93%-12.42%-24.25%-36.38%-51.23%-19.89%--2.09%96.7696.763.55%半导体
MSFT微软
380.4500.290+0.08%2810.38万107.10亿379.000380.160386.000376.9102.83万亿2.82万亿74.34亿74.23亿-2.10%-4.39%-7.52%-14.01%-11.44%-5.23%-9.56%0.81%0.38%30.6632.242.39%软件 - 基础架构
ADBEAdobe
433.660-1.420-0.33%313.88万13.67亿432.810435.080441.330431.0001887.72亿1882.79亿4.35亿4.34亿-2.77%-2.20%-3.87%-20.73%-16.84%-22.62%-2.48%--0.72%35.0935.092.37%软件 - 应用
INTC英特尔
19.780-0.150-0.75%8023.86万15.82亿19.96519.93020.06019.290856.47亿844.45亿43.30亿42.69亿-7.27%-13.96%+0.05%-1.88%-5.40%-55.45%-1.35%1.90%1.88%亏损亏损3.86%半导体
GOOG谷歌-C
165.980-1.830-1.09%2358.89万39.20亿166.680167.810168.655163.2402.02万亿1.82万亿121.90亿109.38亿-3.73%-6.31%-11.71%-10.92%+4.64%+20.03%-12.74%0.36%0.22%20.6420.643.23%互联网内容与信息
GOOGL谷歌-A
164.040-1.830-1.10%3758.76万61.78亿164.910165.870166.750161.3702.00万亿1.79万亿121.90亿109.38亿-3.91%-6.38%-11.93%-11.31%+4.02%+19.73%-13.24%0.37%0.34%20.4020.403.24%互联网内容与信息
QCOM高通
153.100-1.880-1.21%865.24万13.27亿154.850154.980156.228150.8601693.29亿1689.85亿11.06亿11.04亿-0.35%-4.52%-10.17%-1.62%-7.13%-8.73%+0.20%2.19%0.78%16.3917.073.46%半导体
CSCO思科
60.670-1.390-2.24%2481.41万15.16亿62.28062.06062.38060.5302413.63亿2409.15亿39.78亿39.71亿-4.09%-5.60%-3.41%+4.03%+20.62%+24.62%+3.18%2.64%0.63%26.6123.892.98%通讯设备
AAPL苹果
220.840-6.640-2.92%7393.92万163.55亿223.805227.480225.840217.4503.32万亿3.32万亿150.22亿150.17亿-6.40%-10.61%-2.99%-10.77%+2.31%+28.44%-11.72%0.45%0.49%35.0536.323.69%消费电子品
ORCL甲骨文
144.180-4.610-3.10%2691.49万38.39亿143.420148.790145.780137.7004032.65亿2331.42亿27.97亿16.17亿-8.44%-14.45%-19.42%-18.68%-14.95%+27.70%-13.26%1.11%1.66%33.8538.865.43%软件 - 基础架构
DIS迪士尼
97.900-5.180-5.03%1677.42万16.57亿99.790103.080101.04097.4501769.83亿1767.54亿18.08亿18.05亿-10.19%-11.43%-10.41%-14.29%+7.06%-12.04%-12.08%0.97%0.93%31.7935.993.48%娱乐