INTC英特尔
20.0500.230+1.16%4970.43万9.97亿19.99019.82020.40019.880864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%2.49%1.16%亏损50.132.62%半导体
BABA阿里巴巴
84.7900.660+0.78%739.95万6.28亿84.42084.13085.35084.4202019.54亿1790.23亿23.82亿21.11亿-0.41%-1.48%-1.35%-25.97%+7.99%+13.11%+11.77%2.41%0.35%17.6019.811.11%互联网零售
DIS迪士尼
111.3500.550+0.50%475.58万5.29亿110.780110.800111.590110.6702016.48亿2013.71亿18.11亿18.08亿-0.04%-0.68%-4.54%+17.55%+15.78%+22.60%+24.44%0.67%0.26%40.9440.940.83%娱乐
CSCO思科
59.2000.010+0.02%1417.23万8.38亿59.22059.19059.37558.7652357.79亿2354.43亿39.83亿39.77亿+0.37%+1.46%-0.39%+12.23%+27.57%+20.09%+21.00%2.69%0.36%25.4123.311.03%通讯设备
ORCL甲骨文
166.640-0.270-0.16%430.38万7.16亿167.200166.910167.300165.8404660.85亿2694.60亿27.97亿16.17亿-1.48%-2.68%-8.14%-2.25%+16.99%+64.63%+59.99%0.96%0.27%40.7444.920.88%软件 - 基础架构
ADBEAdobe
444.680-1.120-0.25%228.28万10.16亿446.350445.800448.500442.8101957.48亿1952.32亿4.40亿4.39亿-0.46%-3.65%-13.86%-12.33%-20.26%-22.23%-25.46%--0.52%37.6537.621.28%软件 - 基础架构
CRM赛富时
334.330-1.410-0.42%302.50万10.12亿336.270335.740337.150332.4103199.54亿3106.46亿9.57亿9.29亿-2.50%-6.30%+1.12%+16.32%+33.50%+33.50%+27.77%0.36%0.33%55.0879.601.41%软件 - 应用
ASML阿斯麦
693.080-3.070-0.44%96.31万6.69亿701.385696.150702.980687.4302726.73亿2725.46亿3.93亿3.93亿-3.88%-4.06%-2.58%-16.60%-34.50%-0.67%-7.70%1.00%0.25%37.8933.492.23%半导体设备与材料
QCOM高通
153.620-0.960-0.62%442.23万6.80亿154.720154.580155.840153.2101706.72亿1706.72亿11.11亿11.11亿-2.92%-2.70%-5.28%-8.57%-22.33%+13.85%+8.31%2.15%0.40%17.1317.131.70%半导体
AAPL苹果
250.420-1.780-0.71%3946.87万98.93亿252.440252.200253.280249.4303.79万亿3.78万亿151.16亿150.91亿-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%0.39%0.26%41.1941.191.53%消费电子品
MSFT微软
421.500-3.330-0.78%1323.52万55.88亿426.100424.830426.730420.6603.13万亿3.13万亿74.35亿74.23亿-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%0.71%0.18%34.8135.721.43%软件 - 基础架构
AMZN亚马逊
219.390-1.910-0.86%2479.33万54.59亿222.965221.300223.230218.9402.31万亿2.06万亿105.15亿93.80亿-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%--0.26%46.8875.651.94%互联网零售
METAMeta Platforms
585.510-5.730-0.97%601.04万35.31亿592.265591.240593.970583.8501.48万亿1.28万亿25.24亿21.80亿-2.39%-6.20%-1.15%-1.67%+14.40%+70.63%+66.05%0.26%0.28%27.6339.381.71%互联网内容与信息
NFLX奈飞
891.320-9.110-1.01%187.21万16.72亿901.800900.430902.680889.4703810.02亿3783.37亿4.27亿4.24亿-2.21%-3.23%-0.72%+23.85%+36.55%+89.54%+83.07%--0.44%50.3974.091.47%娱乐
GOOGL谷歌-A
189.300-1.940-1.01%1745.17万33.12亿191.075191.240191.960188.5102.32万亿2.07万亿122.41亿109.38亿-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%0.21%0.16%25.1132.641.80%互联网内容与信息
GOOG谷歌-C
190.440-2.250-1.17%1434.50万27.40亿192.445192.690193.250189.5802.33万亿2.08万亿122.41亿109.38亿-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%0.21%0.13%25.2632.831.91%互联网内容与信息
AMD美国超微公司
120.790-1.650-1.35%3011.84万36.56亿123.100122.440123.550120.1381960.19亿1936.75亿16.23亿16.03亿-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%--1.88%106.89227.912.79%半导体
MU美光科技
84.160-1.150-1.35%1864.69万15.79亿85.44085.31086.40084.090937.69亿914.82亿11.14亿10.87亿-6.07%-22.16%-14.49%-17.49%-35.22%+2.75%-0.96%0.55%1.72%24.11120.232.71%半导体
TSM台积电
197.490-2.900-1.45%642.13万12.76亿200.790200.390201.780197.3601.02万亿9226.78亿51.87亿46.72亿-4.76%-2.34%+1.91%+9.36%+7.78%+99.93%+92.57%1.11%0.14%31.9639.422.21%半导体
AVGO博通
231.840-3.740-1.59%1790.76万41.80亿235.880235.580237.460231.3101.09万亿1.07万亿46.87亿46.22亿-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%0.91%0.39%188.49188.492.61%半导体
NVDA英伟达
134.290-3.200-2.33%1.55亿210.36亿138.030137.490138.070133.8303.29万亿3.16万亿244.90亿235.02亿-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%0.02%0.66%53.02112.563.08%半导体
TSLA特斯拉
403.840-13.570-3.25%7643.47万315.30亿423.790417.410427.930402.5401.30万亿1.12万亿32.10亿27.78亿-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%--2.75%110.6493.926.08%汽车制造商