TSLA特斯拉
462.25031.650+7.35%5775.83万260.99亿435.900430.600462.780435.1401.48万亿1.28万亿32.10亿27.78亿-3.67%+15.28%+36.52%+76.68%+83.78%+76.81%+86.03%--2.08%126.64107.506.42%汽车制造商
AVGO博通
239.6807.330+3.15%2254.93万53.74亿240.115232.350240.228234.8001.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%0.88%0.49%194.86194.862.34%半导体
NFLX奈飞
932.12020.670+2.27%216.84万20.11亿915.000911.450935.850911.7003984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%--0.51%52.6977.482.65%娱乐
AMZN亚马逊
229.0503.990+1.77%1437.83万32.84亿226.940225.060229.140226.1302.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.15%48.9478.981.34%互联网零售
CSCO思科
59.8500.870+1.48%822.36万4.91亿58.80058.98059.85058.8002383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%2.66%0.21%25.6923.561.78%通讯设备
AMD美国超微公司
126.2901.690+1.36%2467.85万31.07亿127.510124.600127.510124.6602049.44亿2024.94亿16.23亿16.03亿+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%--1.54%111.76238.282.29%半导体
ORCL甲骨文
171.4102.270+1.34%244.37万4.18亿169.700169.140171.770169.0304794.26亿2771.73亿27.97亿16.17亿+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%0.93%0.15%41.9146.201.62%软件 - 基础架构
METAMeta Platforms
607.7507.900+1.32%468.78万28.38亿602.715599.850607.990599.2851.53万亿1.33万亿25.24亿21.80亿-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%0.25%0.22%28.6840.871.45%互联网内容与信息
AAPL苹果
258.2002.930+1.15%2096.84万54.00亿255.490255.270258.210255.2903.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%0.38%0.14%42.4742.471.14%消费电子品
DIS迪士尼
112.5601.160+1.04%246.87万2.77亿111.250111.400112.740111.1922038.39亿2035.59亿18.11亿18.08亿-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%0.67%0.14%41.3841.381.39%娱乐
INTC英特尔
20.4000.200+0.99%2761.96万5.59亿20.22020.20020.40019.960879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%2.45%0.65%亏损51.002.18%半导体
MSFT微软
439.3304.080+0.94%706.24万30.95亿434.650435.250439.600434.1903.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%0.68%0.10%36.2837.231.24%软件 - 基础架构
GOOG谷歌-C
197.6281.638+0.84%640.32万12.61亿196.170195.990197.670195.1982.42万亿2.16万亿122.41亿109.38亿+0.26%+5.95%+16.78%+18.34%+3.21%+40.23%+40.74%0.20%0.06%26.2134.071.26%互联网内容与信息
GOOGL谷歌-A
196.1101.480+0.76%988.75万19.34亿194.840194.630196.110193.7802.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.09%26.0133.811.20%互联网内容与信息
QCOM高通
159.3601.120+0.71%277.84万4.41亿158.640158.240159.400157.5401770.49亿1770.49亿11.11亿11.11亿+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%2.07%0.25%17.7717.771.18%半导体
BABA阿里巴巴
85.5200.380+0.45%512.69万4.38亿85.70085.14085.89085.0002037.90亿1806.61亿23.83亿21.13亿-1.87%-4.80%-0.07%-19.41%+14.76%+14.81%+12.73%2.39%0.24%17.7519.981.05%互联网零售
CRM赛富时
344.4301.530+0.45%179.56万6.17亿343.000342.900344.950340.8303296.20亿3200.30亿9.57亿9.29亿-1.75%-1.15%+1.68%+25.98%+31.43%+29.86%+31.63%0.35%0.19%56.7482.011.20%软件 - 应用
NVDA英伟达
140.2200.550+0.39%1.04亿145.66亿140.000139.670141.900138.6503.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%0.02%0.44%55.36117.542.33%半导体
ADBEAdobe
447.9401.200+0.27%152.22万6.80亿446.500446.740448.865442.5701971.83亿1966.63亿4.40亿4.39亿-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%--0.35%37.9337.901.41%软件 - 基础架构
ASML阿斯麦
719.710-1.330-0.18%58.48万4.20亿716.390721.040720.200715.0002831.50亿2830.18亿3.93亿3.93亿-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%0.96%0.15%39.3434.770.72%半导体设备与材料
MU美光科技
89.280-0.440-0.49%1284.76万11.45亿89.58089.72089.70088.230994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%0.52%1.18%25.58127.541.64%半导体
TSM台积电
206.330-1.030-0.50%690.08万14.20亿205.920207.360207.200204.5501.07万亿9639.79亿51.87亿46.72亿+2.83%+7.84%+11.84%+19.18%+12.91%+99.94%+101.19%1.06%0.15%33.3241.101.28%半导体