INTC英特尔
20.7800.660+3.28%7769.50万16.00亿20.02020.12020.90019.920896.24亿887.14亿43.13亿42.69亿-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%2.41%1.82%亏损51.954.87%半导体
CRM赛富时
358.0303.180+0.90%542.20万19.40亿355.000354.850360.000352.9203426.35亿3326.67亿9.57亿9.29亿-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%0.34%0.58%58.9885.252.00%软件 - 应用
AAPL苹果
247.9601.470+0.60%3277.75万81.20亿246.890246.490248.740245.6803.75万亿3.74万亿151.16亿150.91亿+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.22%40.7840.781.24%消费电子品
CSCO思科
58.8500.260+0.44%1770.46万10.46亿58.69058.59059.74058.6252343.85亿2342.27亿39.83亿39.80亿-1.95%-0.74%-0.56%+17.26%+26.50%+22.91%+20.28%2.70%0.45%25.2623.171.90%通讯设备
AMD美国超微公司
130.6000.450+0.35%3426.71万44.72亿130.000130.150132.320129.0702119.39亿2094.05亿16.23亿16.03亿-7.61%-4.14%-6.25%-11.93%-18.50%-5.36%-11.40%--2.14%115.58246.422.50%半导体
BABA阿里巴巴
89.2300.250+0.28%995.12万8.89亿89.03588.98090.00088.4902128.19亿1866.01亿23.85亿20.91亿+6.04%+3.05%-3.01%+5.70%+19.31%+27.43%+17.62%2.29%0.48%18.4520.761.70%互联网零售
DIS迪士尼
114.9000.290+0.25%528.51万6.07亿114.700114.610115.010114.1602080.77亿2077.91亿18.11亿18.08亿-1.37%-2.30%+11.86%+22.78%+13.19%+22.88%+27.84%0.65%0.29%42.2442.240.74%娱乐
MSFT微软
449.5600.570+0.13%2083.48万94.10亿449.110448.990456.165449.1103.34万亿3.34万亿74.35亿74.23亿+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%0.67%0.28%37.1238.101.57%软件 - 基础架构
ASML阿斯麦
713.100-1.330-0.19%86.87万6.20亿713.340714.430719.880710.6302805.49亿2804.19亿3.93亿3.93亿+0.22%+6.36%+5.89%-9.28%-28.54%-4.63%-5.03%0.97%0.22%38.7534.251.30%半导体设备与材料
METAMeta Platforms
630.790-1.890-0.30%747.47万47.23亿631.500632.680636.660627.2091.59万亿1.38万亿25.24亿21.80亿+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%0.24%0.34%29.7742.421.49%互联网内容与信息
AMZN亚马逊
228.970-1.290-0.56%2820.41万64.68亿229.830230.260231.090227.6302.41万亿2.15万亿105.15亿93.80亿+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.30%48.9378.961.50%互联网零售
QCOM高通
158.240-1.590-0.99%579.61万9.15亿158.670159.830159.460156.9211758.05亿1758.05亿11.11亿11.11亿-1.34%+1.71%-0.84%-5.48%-20.39%+14.04%+11.57%2.09%0.52%17.6417.641.59%半导体
NFLX奈飞
925.550-11.010-1.18%248.62万23.05亿933.350936.560934.089922.6003956.34亿3928.67亿4.27亿4.24亿+0.84%+5.50%+11.45%+34.05%+38.34%+97.00%+90.10%--0.59%52.3276.941.23%娱乐
TSM台积电
191.460-2.524-1.30%794.49万15.31亿194.630193.984195.420191.2909930.26亿8945.06亿51.87亿46.72亿-5.99%+6.00%+2.90%+14.82%+14.88%+87.68%+86.69%1.15%0.17%30.7737.952.13%半导体
AVGO博通
180.660-2.540-1.39%4696.72万86.34亿180.930183.200182.000175.9908437.86亿8320.63亿46.71亿46.06亿+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%1.17%1.02%146.88146.883.28%半导体
NVDA英伟达
137.340-1.970-1.41%1.59亿218.60亿137.080139.310138.440135.8003.36万亿3.23万亿244.90亿235.02亿-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%0.02%0.68%54.22115.121.90%半导体
GOOG谷歌-C
193.630-3.080-1.57%2519.78万49.14亿196.300196.710196.705193.2802.37万亿2.12万亿122.41亿109.38亿+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.23%25.6833.381.74%互联网内容与信息
TSLA特斯拉
418.100-6.670-1.57%8775.22万370.11亿424.840424.770429.300415.0001.34万亿1.16万亿32.10亿27.78亿+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%--3.16%114.5597.233.37%汽车制造商
GOOGL谷歌-A
191.960-3.440-1.76%3481.75万67.34亿195.000195.400195.180191.7102.35万亿2.10万亿122.41亿109.38亿+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%0.21%0.32%25.4633.101.78%互联网内容与信息
ORCL甲骨文
175.320-3.260-1.83%815.42万14.34亿178.000178.580178.170174.8104903.62亿2834.95亿27.97亿16.17亿-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%0.91%0.50%42.8747.261.88%软件 - 基础架构
MU美光科技
98.240-3.815-3.74%1933.49万19.13亿101.400102.055101.98097.7601089.23亿1067.87亿11.09亿10.87亿-2.61%+0.04%-1.68%+12.62%-29.21%+20.08%+15.49%0.47%1.78%140.34140.344.14%半导体
ADBEAdobe
474.630-75.300-13.69%1734.49万83.71亿487.500549.930494.000470.9002089.32亿2083.81亿4.40亿4.39亿-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%--3.95%40.1940.154.20%软件 - 基础架构