AVGO博通
183.20011.390+6.63%4129.52万75.10亿180.010171.810184.870176.4308556.50亿8437.61亿46.71亿46.06亿+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%1.11%0.90%158.2055.554.91%半导体
TSLA特斯拉
424.77023.780+5.93%1.04亿432.75亿409.700400.990424.880402.3801.36万亿1.18万亿32.10亿27.78亿+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%--3.76%116.3898.785.61%汽车制造商
GOOGL谷歌-A
195.40010.230+5.52%6789.41万130.66亿185.310185.170195.610184.8502.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%0.20%0.62%25.9233.695.81%互联网内容与信息
GOOG谷歌-C
196.71010.180+5.46%4166.45万80.89亿186.700186.530196.890186.2602.41万亿2.15万亿122.41亿109.38亿+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%0.20%0.38%26.0933.925.70%互联网内容与信息
MU美光科技
102.0553.955+4.03%1524.84万15.42亿99.50098.100102.66098.3001131.53亿1109.34亿11.09亿10.87亿-1.11%+0.25%-1.96%+15.17%-26.74%+28.50%+19.97%0.45%1.40%145.79145.794.44%半导体
NVDA英伟达
139.3104.240+3.14%1.85亿255.57亿137.360135.070140.170135.2103.41万亿3.27万亿244.90亿235.02亿-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%0.02%0.79%55.00116.773.67%半导体
NFLX奈飞
936.56023.210+2.54%350.17万32.78亿924.710913.350941.750923.0804003.40亿3975.40亿4.27亿4.24亿+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%--0.83%52.9477.852.04%娱乐
AMZN亚马逊
230.2605.220+2.32%3538.58万81.35亿226.410225.040231.200226.2602.42万亿2.16万亿105.15亿93.80亿+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%--0.38%49.2079.402.20%互联网零售
METAMeta Platforms
632.68013.360+2.16%1083.72万68.60亿623.370619.320638.400621.5351.60万亿1.38万亿25.24亿21.80亿+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%0.24%0.50%29.8642.552.72%互联网内容与信息
QCOM高通
159.8303.370+2.15%708.18万11.30亿157.290156.460160.460156.9701775.71亿1775.71亿11.11亿11.11亿-1.64%+2.38%-1.68%-4.76%-24.01%+17.43%+12.69%2.06%0.64%17.8217.822.23%半导体
AMD美国超微公司
130.1502.410+1.89%4558.81万58.80亿128.520127.740131.210126.2202112.08亿2086.83亿16.23亿16.03亿-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%--2.84%115.18245.573.91%半导体
CRM赛富时
354.8506.030+1.73%754.66万26.88亿353.490348.820360.200351.8803395.91亿3297.12亿9.57亿9.29亿-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%0.34%0.81%58.4684.492.39%软件 - 应用
TSM台积电
194.6002.660+1.39%902.76万17.57亿194.670191.940196.000193.2601.01万亿9091.76亿51.87亿46.72亿-3.03%+5.85%+1.48%+16.28%+12.28%+93.55%+89.15%1.13%0.19%31.2438.531.43%半导体
ASML阿斯麦
714.4309.160+1.30%121.76万8.69亿711.890705.270718.000706.4902810.72亿2809.42亿3.93亿3.93亿-0.76%+6.32%+6.76%-11.12%-30.79%-2.06%-4.85%0.97%0.31%38.7234.221.63%半导体设备与材料
MSFT微软
448.9905.660+1.28%1920.02万86.12亿444.050443.330450.350444.0503.34万亿3.33万亿74.35亿74.23亿+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%0.67%0.26%37.0838.051.42%软件 - 基础架构
ADBEAdobe
549.9302.880+0.53%669.06万35.99亿547.050547.050552.300541.7402420.79亿2414.41亿4.40亿4.39亿+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%--1.52%46.5646.531.93%软件 - 基础架构
ORCL甲骨文
178.5800.840+0.47%1318.87万23.57亿178.000177.740181.380174.8304994.80亿2887.67亿27.97亿16.17亿-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%0.90%0.82%43.6648.133.69%软件 - 基础架构
DIS迪士尼
114.610-0.120-0.10%642.68万7.36亿114.635114.730115.050113.9802075.52亿2072.67亿18.11亿18.08亿-2.03%-0.73%+13.49%+23.42%+12.58%+24.03%+27.52%0.65%0.36%42.1442.140.93%娱乐
INTC英特尔
20.120-0.040-0.20%7520.93万15.11亿20.14020.16020.25019.870867.78亿858.96亿43.13亿42.69亿-8.38%-16.34%-16.72%-6.29%-34.87%-54.25%-59.42%2.49%1.76%亏损50.301.89%半导体
CSCO思科
58.590-0.130-0.22%2684.29万15.73亿58.88058.72058.96058.3102333.50亿2331.93亿39.83亿39.80亿-1.73%-1.68%-0.20%+16.65%+25.91%+21.75%+19.75%2.71%0.67%25.1523.071.11%通讯设备
AAPL苹果
246.490-1.280-0.52%4520.58万112.14亿247.960247.770250.800246.2603.73万亿3.72万亿151.16亿150.91亿+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%0.40%0.30%40.5440.541.83%消费电子品
BABA阿里巴巴
88.980-0.850-0.95%986.60万8.74亿88.89589.83089.16588.0002122.23亿1860.78亿23.85亿20.91亿+4.77%+4.46%-3.05%+5.05%+20.78%+28.94%+17.29%2.30%0.47%18.3720.681.30%互联网零售