NVDA英伟达
139.5602.550+1.86%1.02亿140.77亿134.835137.010139.990134.0203.42万亿3.28万亿244.90亿235.02亿+3.61%+3.96%+0.95%+13.61%+3.46%+189.82%+181.90%0.02%0.44%55.10116.984.36%半导体
TSM台积电
201.319-0.311-0.15%853.39万17.06亿199.940201.630201.967198.4801.04万亿9405.66亿51.87亿46.72亿+2.08%+0.16%+9.37%+12.52%+6.10%+101.08%+96.30%1.09%0.18%32.6340.251.73%半导体
ADBEAdobe
445.715-0.765-0.17%149.48万6.61亿443.065446.480446.740438.5701962.04亿1956.86亿4.40亿4.39亿-0.33%-4.29%-13.61%-11.53%-21.05%-23.16%-25.29%--0.34%37.7437.711.83%软件 - 基础架构
NFLX奈飞
905.000-2.550-0.28%116.01万10.41亿896.490907.550908.230889.7103868.50亿3841.44亿4.27亿4.24亿-0.45%-1.51%+2.05%+28.04%+33.55%+93.17%+85.88%--0.27%51.1675.232.04%娱乐
GOOGL谷歌-A
192.045-0.715-0.37%695.86万13.27亿189.514192.760192.520189.1282.35万亿2.10万亿122.41亿109.38亿+0.33%+1.17%+13.80%+15.92%+0.70%+39.50%+37.98%0.21%0.06%25.4733.111.76%互联网内容与信息
GOOG谷歌-C
193.295-0.745-0.38%552.51万10.61亿190.865194.040193.780190.3602.37万亿2.11万亿122.41亿109.38亿+0.17%+1.00%+13.51%+15.73%+0.58%+39.00%+37.65%0.21%0.05%25.6433.331.76%互联网内容与信息
DIS迪士尼
111.065-0.485-0.43%218.85万2.42亿110.520111.550111.250109.8302011.32亿2008.56亿18.11亿18.08亿-0.86%-1.57%-5.03%+19.15%+15.04%+23.55%+24.13%0.68%0.12%40.8340.831.27%娱乐
CRM赛富时
336.700-1.750-0.52%131.31万4.39亿333.125338.450337.868331.6103222.22亿3128.48亿9.57亿9.29亿-2.02%-4.86%+2.15%+20.00%+33.66%+32.19%+28.67%0.36%0.14%55.4780.171.85%软件 - 应用
METAMeta Platforms
595.720-4.090-0.68%387.60万22.90亿588.705599.810596.940585.5801.50万亿1.30万亿25.24亿21.80亿+1.79%-3.89%+3.81%+2.31%+11.61%+72.69%+68.95%0.25%0.18%28.1140.061.89%互联网内容与信息
CSCO思科
59.200-0.410-0.69%402.64万2.37亿59.09059.61059.27058.4152357.79亿2356.20亿39.83亿39.80亿+1.16%+0.99%-0.02%+12.91%+28.92%+21.02%+21.00%2.69%0.10%25.4123.311.43%通讯设备
AMZN亚马逊
221.650-2.100-0.94%1391.13万30.61亿220.060223.750222.220218.4302.33万亿2.08万亿105.15亿93.80亿-1.45%-2.55%+6.62%+21.81%+10.94%+47.84%+45.88%--0.15%47.3676.431.69%互联网零售
QCOM高通
155.726-1.515-0.96%200.60万3.11亿155.230157.240156.085153.8151730.11亿1730.11亿11.11亿11.11亿+1.85%-1.77%-1.25%-7.33%-24.64%+13.24%+9.80%2.12%0.18%17.3617.361.44%半导体
MSFT微软
426.360-4.170-0.97%618.46万26.27亿426.060430.530427.530421.9003.17万亿3.16万亿74.35亿74.23亿-2.35%-4.68%+0.68%+2.56%-8.21%+15.82%+14.23%0.70%0.08%35.2136.131.31%软件 - 基础架构
ORCL甲骨文
167.310-1.650-0.98%209.49万3.48亿166.938168.960167.690164.5504679.59亿2705.43亿27.97亿16.17亿-1.39%-3.51%-9.48%+0.50%+18.37%+62.75%+60.64%0.96%0.13%40.9145.101.86%软件 - 基础架构
AAPL苹果
252.995-2.595-1.02%1559.36万39.28亿252.230255.590253.470250.7503.82万亿3.82万亿151.16亿150.91亿-0.59%+1.96%+6.60%+12.23%+8.84%+36.95%+32.05%0.39%0.10%41.6141.611.06%消费电子品
BABA阿里巴巴
84.045-1.015-1.19%621.72万5.22亿84.11085.06084.20983.5302002.75亿1775.45亿23.83亿21.13亿+2.15%-4.30%-3.81%-25.52%+10.57%+14.86%+10.79%2.43%0.29%17.4419.630.80%互联网零售
AMD美国超微公司
123.280-1.910-1.53%1708.47万21.03亿123.562125.190124.075122.3502000.60亿1976.68亿16.23亿16.03亿+3.41%-2.86%-10.13%-24.30%-32.99%-11.04%-16.37%--1.07%109.10232.601.38%半导体
AVGO博通
237.754-3.996-1.65%1456.18万34.21亿234.695241.750238.770231.6201.11万亿1.10万亿46.87亿46.22亿+7.97%+6.05%+47.08%+38.69%+37.10%+122.03%+115.89%0.89%0.32%193.30193.302.96%半导体
INTC英特尔
19.925-0.375-1.85%2560.55万5.10亿20.01020.30020.11519.730859.37亿850.64亿43.13亿42.69亿+2.07%-2.04%-17.15%-10.49%-42.50%-57.76%-59.82%2.51%0.60%亏损49.811.90%半导体
ASML阿斯麦
699.715-13.875-1.94%64.55万4.51亿700.000713.590702.813694.4742752.83亿2751.55亿3.93亿3.93亿-0.85%-2.63%+1.91%-15.75%-36.06%-1.61%-6.81%0.99%0.16%38.1833.741.17%半导体设备与材料
MU美光科技
86.560-1.955-2.21%1328.03万11.38亿86.92288.51587.05084.580964.43亿940.91亿11.14亿10.87亿-3.83%-15.44%-11.51%-14.78%-36.38%+5.58%+1.87%0.53%1.22%24.80123.662.79%半导体
TSLA特斯拉
419.930-11.730-2.72%4309.04万181.38亿419.200431.660427.000415.7501.35万亿1.17万亿32.10亿27.78亿-0.27%-3.74%+21.66%+74.49%+59.51%+69.04%+69.00%--1.55%115.0597.662.61%汽车制造商