TSLA特斯拉
455.45324.853+5.77%4541.60万203.89亿435.890430.600455.793435.1401.46万亿1.27万亿32.10亿27.78亿-5.09%+13.58%+34.51%+74.08%+81.08%+74.21%+83.30%--1.64%124.78105.924.80%汽车制造商
AVGO博通
238.3105.960+2.57%1795.73万42.74亿240.186232.350240.228234.8001.12万亿1.10万亿46.87亿46.22亿-0.53%+39.08%+44.98%+38.52%+40.75%+114.49%+116.39%0.88%0.39%193.75193.752.34%半导体
NFLX奈飞
931.85420.404+2.24%168.95万15.63亿915.000911.450935.850911.7003983.28亿3955.42亿4.27亿4.24亿+1.38%+2.03%+7.66%+31.38%+34.92%+89.48%+91.39%--0.40%52.6877.462.65%娱乐
AMZN亚马逊
228.5803.520+1.56%997.94万22.76亿226.924225.060229.140226.1302.40万亿2.14万亿105.15亿93.80亿-1.11%+1.57%+13.47%+22.67%+14.29%+49.07%+50.44%--0.11%48.8478.821.34%互联网零售
CSCO思科
59.7250.745+1.26%417.59万2.48亿58.90058.98059.74058.8472378.70亿2377.10亿39.83亿39.80亿+2.06%+1.71%+1.68%+13.08%+29.01%+22.27%+22.07%2.66%0.11%25.6323.511.51%通讯设备
ORCL甲骨文
171.1502.010+1.19%170.16万2.91亿169.190169.140171.770169.1104786.99亿2767.52亿27.97亿16.17亿+0.85%-3.71%-8.96%+0.67%+18.78%+63.53%+64.32%0.93%0.11%41.8546.131.57%软件 - 基础架构
AMD美国超微公司
125.9571.357+1.09%2149.85万27.06亿127.415124.600127.489124.6602044.05亿2019.61亿16.23亿16.03亿+0.75%-1.40%-10.75%-23.23%-26.73%-13.77%-14.55%--1.34%111.47237.662.27%半导体
DIS迪士尼
112.5601.160+1.04%169.49万1.90亿111.420111.400112.740111.1922038.39亿2035.59亿18.11亿18.08亿-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%0.67%0.09%41.3841.381.39%娱乐
METAMeta Platforms
605.0745.224+0.87%337.76万20.40亿602.715599.850607.150599.2851.53万亿1.32万亿25.24亿21.80亿-2.32%-2.22%+7.16%+5.79%+12.27%+69.75%+71.60%0.25%0.16%28.5540.691.31%互联网内容与信息
AAPL苹果
257.3202.050+0.80%1375.18万35.35亿255.370255.270258.000255.3103.89万亿3.88万亿151.16亿150.91亿+1.51%+3.85%+10.50%+10.56%+13.94%+33.88%+34.31%0.38%0.09%42.3242.321.05%消费电子品
MSFT微软
438.4153.165+0.73%391.14万17.09亿434.720435.250438.670434.1903.26万亿3.25万亿74.35亿74.23亿-3.53%-1.11%+4.69%+2.09%-5.88%+18.08%+17.46%0.68%0.05%36.2037.151.03%软件 - 基础架构
BABA阿里巴巴
85.7100.570+0.67%440.56万3.77亿85.69585.14085.88085.1402042.43亿1810.63亿23.83亿21.13亿-1.65%-4.59%+0.15%-19.23%+15.02%+15.06%+12.98%2.39%0.21%17.7920.020.87%互联网零售
INTC英特尔
20.2900.090+0.45%2022.82万4.09亿20.21520.20020.37019.960875.11亿866.22亿43.13亿42.69亿-0.73%+0.64%-18.42%-13.51%-36.23%-59.49%-59.08%2.46%0.47%亏损50.732.03%半导体
GOOG谷歌-C
196.8400.850+0.43%407.41万8.01亿196.375195.990197.260195.2002.41万亿2.15万亿122.41亿109.38亿-0.14%+5.53%+16.31%+17.87%+2.80%+39.67%+40.18%0.20%0.04%26.1133.941.05%互联网内容与信息
GOOGL谷歌-A
195.4100.780+0.40%620.79万12.12亿194.880194.630195.850193.7902.39万亿2.14万亿122.41亿109.38亿-0.01%+5.53%+16.69%+17.96%+2.78%+39.72%+40.40%0.20%0.06%25.9233.691.06%互联网内容与信息
ADBEAdobe
447.9701.230+0.28%99.94万4.45亿445.970446.740448.865442.5701971.96亿1966.76亿4.40亿4.39亿-1.59%-18.11%-13.64%-13.48%-22.54%-24.85%-24.91%--0.23%37.9337.901.41%软件 - 基础架构
CRM赛富时
343.7050.805+0.23%114.53万3.93亿343.250342.900344.940340.9303289.26亿3193.57亿9.57亿9.29亿-1.96%-1.35%+1.47%+25.72%+31.15%+29.59%+31.35%0.35%0.12%56.6281.831.17%软件 - 应用
QCOM高通
158.3200.080+0.05%144.90万2.29亿158.350158.240159.100157.5401758.94亿1758.94亿11.11亿11.11亿+0.25%+1.19%+0.21%-6.41%-22.25%+10.79%+11.63%2.08%0.13%17.6517.650.99%半导体
NVDA英伟达
139.7280.058+0.04%8488.62万119.58亿139.975139.670141.900138.6503.42万亿3.28万亿244.90亿235.02亿+7.16%+3.45%+2.73%+15.07%+11.06%+182.84%+182.24%0.02%0.36%55.16117.122.33%半导体
ASML阿斯麦
717.107-3.933-0.55%42.14万3.02亿716.390721.040720.080715.0522821.26亿2819.95亿3.93亿3.93亿-2.46%+1.68%+4.77%-13.74%-32.98%-5.39%-4.50%0.96%0.11%39.2034.640.70%半导体设备与材料
MU美光科技
89.005-0.715-0.80%1013.53万9.03亿89.58089.72089.70088.230991.67亿967.48亿11.14亿10.87亿-18.04%-9.27%-14.81%-14.08%-32.23%+3.15%+4.61%0.52%0.93%25.50127.151.64%半导体
TSM台积电
205.499-1.861-0.90%594.29万12.23亿205.420207.360207.200204.5501.07万亿9600.97亿51.87亿46.72亿+2.41%+7.40%+11.39%+18.70%+12.46%+99.14%+100.38%1.07%0.13%33.1840.941.28%半导体