INTC英特尔
20.6720.552+2.74%4641.11万9.50亿20.00020.12020.77019.924891.59亿882.53亿43.13亿42.69亿-0.61%-12.59%-17.05%-0.47%-31.95%-53.63%-58.31%2.42%1.09%亏损51.684.21%半导体
CRM赛富时
359.0404.190+1.18%273.84万9.79亿355.215354.850360.000352.9803436.01亿3336.05亿9.57亿9.29亿-0.65%+8.80%+5.07%+42.23%+50.11%+40.21%+37.05%0.33%0.30%59.1585.491.98%软件 - 应用
MSFT微软
453.4654.475+1.00%1020.07万46.20亿449.555448.990456.165449.2203.37万亿3.37万亿74.35亿74.23亿+2.45%+7.20%+6.86%+5.47%+1.68%+24.85%+21.49%0.66%0.14%37.4538.431.55%软件 - 基础架构
CSCO思科
59.1700.580+0.99%640.75万3.80亿58.68058.59059.74058.6302356.60亿2355.01亿39.83亿39.80亿-1.42%-0.20%-0.02%+17.90%+27.19%+23.58%+20.94%2.69%0.16%25.3923.301.90%通讯设备
AAPL苹果
248.5002.010+0.82%1690.82万41.84亿246.945246.490248.740245.6803.76万亿3.75万亿151.16亿150.91亿+2.25%+5.78%+10.39%+12.73%+19.66%+26.05%+29.71%0.39%0.11%40.8740.871.24%消费电子品
BABA阿里巴巴
89.2150.235+0.26%694.49万6.20亿88.97088.98089.98088.4902127.84亿1865.70亿23.85亿20.91亿+6.02%+3.03%-3.03%+5.68%+19.29%+27.40%+17.60%2.29%0.33%18.4220.731.68%互联网零售
AMD美国超微公司
130.3200.170+0.13%2044.13万26.63亿130.020130.150132.320129.0702114.84亿2089.56亿16.23亿16.03亿-7.81%-4.35%-6.45%-12.12%-18.68%-5.57%-11.59%--1.28%115.33245.892.50%半导体
DIS迪士尼
114.6350.025+0.02%238.10万2.73亿115.000114.610115.000114.1602075.97亿2073.12亿18.11亿18.08亿-1.60%-2.52%+11.60%+22.50%+12.93%+22.59%+27.55%0.65%0.13%42.1542.150.73%娱乐
AMZN亚马逊
230.025-0.235-0.10%1598.07万36.69亿229.480230.260231.090227.6302.42万亿2.16万亿105.15亿93.80亿+4.30%+11.80%+7.44%+23.38%+23.96%+56.03%+51.39%--0.17%49.1579.321.50%互联网零售
ASML阿斯麦
712.870-1.560-0.22%52.20万3.73亿713.190714.430719.880710.8702804.59亿2803.29亿3.93亿3.93亿+0.19%+6.32%+5.86%-9.31%-28.56%-4.66%-5.06%0.97%0.13%38.6434.151.26%半导体设备与材料
METAMeta Platforms
630.380-2.300-0.36%405.09万25.63亿631.250632.680636.660627.2091.59万亿1.37万亿25.24亿21.80亿+3.52%+10.75%+8.69%+17.18%+26.47%+89.78%+78.63%0.24%0.19%29.7542.391.49%互联网内容与信息
TSLA特斯拉
423.060-1.710-0.40%6184.83万261.66亿424.840424.770429.270416.7901.36万亿1.18万亿32.10亿27.78亿+14.50%+27.09%+28.11%+86.21%+131.71%+68.52%+70.26%--2.23%115.9198.392.94%汽车制造商
GOOG谷歌-C
195.550-1.160-0.59%1298.56万25.44亿196.320196.710196.705193.9702.39万亿2.14万亿122.41亿109.38亿+12.31%+14.61%+8.47%+21.74%+8.43%+47.34%+39.26%0.20%0.12%25.9433.721.39%互联网内容与信息
TSM台积电
192.715-1.269-0.65%403.90万7.81亿194.560193.984195.420192.2109995.36亿9003.69亿51.87亿46.72亿-5.37%+6.70%+3.57%+15.57%+15.63%+88.91%+87.91%1.14%0.09%30.9438.161.66%半导体
GOOGL谷歌-A
193.915-1.485-0.76%1790.03万34.78亿194.960195.400195.180192.4702.37万亿2.12万亿122.41亿109.38亿+12.45%+14.72%+8.53%+21.48%+8.47%+47.51%+39.32%0.21%0.16%25.7233.431.39%互联网内容与信息
NVDA英伟达
138.105-1.205-0.86%1.03亿141.89亿137.100139.310138.410135.8003.38万亿3.25万亿244.90亿235.02亿-4.79%+2.05%-5.58%+21.83%+16.95%+185.72%+178.96%0.02%0.44%54.52115.761.87%半导体
NFLX奈飞
926.335-10.225-1.09%127.49万11.84亿933.330936.560934.089925.1903959.69亿3932.00亿4.27亿4.24亿+0.92%+5.58%+11.54%+34.16%+38.46%+97.16%+90.26%--0.30%52.3677.000.95%娱乐
QCOM高通
157.530-2.300-1.44%253.27万4.00亿158.970159.830159.415156.9211750.16亿1750.16亿11.11亿11.11亿-1.78%+1.25%-1.29%-5.91%-20.74%+13.53%+11.07%2.09%0.23%17.5617.561.56%半导体
ORCL甲骨文
175.589-2.991-1.67%459.32万8.09亿177.610178.580178.170174.8204911.16亿2839.31亿27.97亿16.17亿-5.72%-3.89%-7.40%+6.96%+26.16%+77.19%+68.59%0.91%0.28%42.9347.331.88%软件 - 基础架构
AVGO博通
179.535-3.665-2.00%1820.77万32.62亿180.930183.200180.930176.0008385.32亿8268.81亿46.71亿46.06亿+5.32%+12.44%+3.43%+11.42%+13.13%+64.76%+62.58%1.13%0.40%155.0454.442.69%半导体
MU美光科技
98.080-3.975-3.89%1026.09万10.21亿101.590102.055101.98097.7601087.45亿1066.13亿11.09亿10.87亿-2.77%-0.12%-1.84%+12.43%-29.32%+19.88%+15.30%0.47%0.94%140.11140.114.14%半导体
ADBEAdobe
476.398-73.532-13.37%1180.51万57.83亿485.400549.930494.000476.1802097.10亿2091.57亿4.40亿4.39亿-11.49%-7.26%-10.54%-6.24%-9.11%-18.51%-20.15%--2.69%40.3440.303.24%软件 - 基础架构