MU美光科技
100.7905.910+6.23%2462.36万24.79亿98.75094.880102.78098.7501122.97亿1095.59亿11.14亿10.87亿+8.42%+7.65%+5.36%-1.54%+13.21%+10.71%+19.76%0.46%2.27%28.88143.994.25%半导体
NVDA英伟达
121.6706.090+5.27%2.78亿334.74亿118.610115.580121.880118.1502.97万亿2.86万亿244.00亿235.02亿+7.98%-2.59%-10.06%-9.36%+3.24%+38.40%-9.39%0.03%1.18%41.3841.383.23%半导体
ADBEAdobe
394.74016.900+4.47%613.48万23.96亿379.745377.840396.360377.8001718.30亿1713.81亿4.35亿4.34亿-12.16%-9.99%-14.04%-15.24%-25.02%-30.80%-11.23%--1.41%26.0731.944.91%软件 - 应用
TSLA特斯拉
249.9809.300+3.86%1.00亿247.83亿247.310240.680251.580240.7308040.65亿6943.56亿32.17亿27.78亿-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%汽车制造商
NFLX奈飞
918.00027.830+3.13%520.07万47.53亿901.460890.170919.625901.0003926.81亿3896.62亿4.28亿4.24亿+3.02%-6.38%-12.04%-0.09%+30.34%+49.75%+2.99%--1.23%46.2946.292.09%娱乐
QCOM高通
156.5804.640+3.05%530.94万8.30亿153.560151.940156.950153.5401731.77亿1728.26亿11.06亿11.04亿-2.88%+0.16%-8.55%-0.70%-9.01%-5.18%+2.48%2.14%0.48%16.7617.462.24%半导体
METAMeta Platforms
607.60017.485+2.96%1236.45万74.75亿602.805590.115608.860594.7801.54万亿1.32万亿25.34亿21.80亿-2.80%-8.99%-16.53%-1.89%+8.86%+23.99%+3.87%0.33%0.57%25.4725.472.39%互联网内容与信息
AMD美国超微公司
100.9702.860+2.92%2471.53万24.85亿99.64098.110101.22099.5801636.20亿1618.96亿16.20亿16.03亿+0.66%+1.11%-9.70%-20.44%-35.58%-46.02%-16.41%--1.54%100.97100.971.67%半导体
CRM赛富时
279.4007.660+2.82%697.69万19.39亿275.000271.740279.890272.6802685.03亿2596.07亿9.61亿9.29亿-1.23%-6.19%-15.29%-21.05%+5.16%-7.49%-16.43%0.57%0.75%43.9343.932.65%软件 - 应用
ASML阿斯麦
714.00019.410+2.79%136.75万9.77亿707.680694.590720.030705.3602808.05亿2807.73亿3.93亿3.93亿-2.49%+0.69%-8.11%-0.43%-13.40%-24.98%+3.24%0.91%0.35%34.1934.192.11%半导体设备与材料
MSFT微软
388.5609.790+2.58%1995.28万77.22亿379.775378.770390.230379.5102.89万亿2.88万亿74.34亿74.23亿-1.21%-2.12%-5.16%-12.95%-11.07%-7.92%-7.63%0.79%0.27%31.3132.932.83%软件 - 基础架构
AVGO博通
195.5404.180+2.18%2590.09万50.60亿196.200191.360197.500193.2009194.19亿9037.19亿47.02亿46.22亿+0.30%-1.95%-17.07%-12.78%+17.11%+57.02%-15.66%1.11%0.56%93.56158.982.25%半导体
AMZN亚马逊
197.9504.060+2.09%3809.66万75.21亿197.410193.890198.650195.3202.10万亿1.86万亿105.98亿93.80亿-0.65%-6.75%-14.07%-12.97%+4.26%+10.74%-9.77%--0.41%35.8035.801.72%互联网零售
BABA阿里巴巴
141.1002.750+1.99%1738.09万24.46亿141.350138.350141.820139.4503352.58亿3108.47亿23.76亿22.03亿+0.34%+6.48%+18.04%+60.67%+59.45%+96.41%+66.41%0.71%0.79%20.5132.721.71%互联网零售
DIS迪士尼
98.6401.770+1.83%1019.97万10.04亿97.44096.87099.09997.4151783.20亿1780.90亿18.08亿18.05亿-6.51%-13.32%-9.99%-12.58%+6.02%-11.18%-11.41%0.96%0.57%32.0336.261.74%娱乐
AAPL苹果
213.4903.810+1.82%6010.76万127.78亿211.250209.680213.950209.5803.21万亿3.21万亿150.22亿150.17亿-10.70%-11.72%-11.61%-13.87%-6.51%+23.99%-14.65%0.46%0.40%33.8935.112.08%消费电子品
GOOG谷歌-C
167.6202.890+1.75%1861.08万31.06亿165.315164.730168.250164.5102.04万亿1.83万亿121.90亿109.38亿-4.52%-2.56%-10.68%-12.32%+2.92%+16.68%-11.88%0.36%0.17%20.8520.852.27%互联网内容与信息
GOOGL谷歌-A
165.4902.730+1.68%3199.59万52.62亿163.270162.760166.490162.4502.02万亿1.81万亿121.90亿109.38亿-4.70%-2.70%-10.99%-12.72%+2.30%+16.20%-12.48%0.36%0.29%20.5820.582.48%互联网内容与信息
INTC英特尔
24.0500.350+1.48%1.17亿28.02亿23.67523.70024.37023.5201041.37亿1026.74亿43.30亿42.69亿+16.52%+1.35%-0.33%+18.24%+13.77%-43.15%+19.95%1.56%2.74%亏损亏损3.59%半导体
TSM台积电
174.0902.500+1.46%1144.94万19.85亿172.650171.590174.370171.9319029.35亿8133.53亿51.87亿46.72亿-1.70%-3.57%-13.74%-13.38%-0.90%+26.44%-11.85%1.31%0.25%25.4125.411.42%半导体
CSCO思科
60.5000.830+1.39%1625.05万9.82亿60.32059.67060.62059.9202406.87亿2402.40亿39.78亿39.71亿-5.38%-5.63%-5.23%+3.91%+19.32%+25.35%+2.89%2.64%0.41%26.5423.821.17%通讯设备
ORCL甲骨文
149.2701.610+1.09%933.00万13.96亿148.915147.660150.880147.8804185.88亿2413.72亿28.04亿16.17亿-3.80%-10.11%-14.14%-13.70%-10.51%+20.20%-10.20%1.07%0.58%35.0440.232.03%软件 - 基础架构