AVGO博通
245.3605.680+2.37%2853.75万69.63亿240.000239.680247.280237.6001.15万亿1.13万亿46.87亿46.22亿+10.02%+34.29%+49.34%+46.90%+41.39%+121.57%+122.79%0.86%0.62%199.48199.484.04%半导体
BABA阿里巴巴
86.0800.560+0.65%1201.65万10.38亿85.72085.52087.27085.5602051.25亿1818.44亿23.83亿21.13亿+1.27%-3.26%+1.06%-23.65%+17.12%+13.87%+13.47%2.38%0.57%17.8720.112.00%互联网零售
MU美光科技
89.8200.540+0.60%1450.61万12.99亿88.50089.28090.63088.1001000.75亿976.34亿11.14亿10.87亿-13.55%-11.99%-11.77%-10.36%-31.19%+4.90%+5.56%0.51%1.34%25.74128.312.83%半导体
ADBEAdobe
450.1602.220+0.50%213.43万9.61亿445.850447.940452.340444.6801981.60亿1976.38亿4.40亿4.39亿+2.01%-18.14%-14.30%-10.47%-21.77%-24.41%-24.55%--0.49%38.1238.081.71%软件 - 基础架构
AAPL苹果
259.0200.820+0.32%2726.30万70.59亿258.190258.200260.100257.6303.92万亿3.91万亿151.16亿150.91亿+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%0.38%0.18%42.6042.600.96%消费电子品
CSCO思科
59.9800.130+0.22%852.69万5.10亿59.62059.85060.05559.4002388.86亿2387.25亿39.83亿39.80亿+4.26%+2.37%+0.65%+14.60%+31.22%+22.69%+22.59%2.65%0.21%25.7423.611.09%通讯设备
INTC英特尔
20.4400.040+0.20%3995.04万8.18亿20.23020.40020.66520.080881.58亿872.62亿43.13亿42.69亿+5.91%+1.59%-15.01%-9.92%-39.48%-58.89%-58.78%2.45%0.94%亏损51.102.87%半导体
ORCL甲骨文
171.6800.270+0.16%410.39万7.05亿170.500171.410172.550170.5004801.81亿2776.09亿27.97亿16.17亿+3.79%-3.86%-9.82%+2.94%+18.98%+63.56%+64.83%0.93%0.25%41.9846.271.20%软件 - 基础架构
DIS迪士尼
112.550-0.010-0.01%478.28万5.39亿112.120112.560113.320111.8602038.21亿2035.41亿18.11亿18.08亿+1.08%-1.36%-2.08%+20.20%+16.10%+25.63%+25.79%0.67%0.26%41.3841.381.30%娱乐
NVDA英伟达
139.930-0.290-0.21%1.17亿162.65亿139.700140.220140.850137.7303.43万亿3.29万亿244.90亿235.02亿+8.55%+0.45%+2.21%+19.61%+9.17%+182.65%+182.65%0.02%0.50%55.24117.292.23%半导体
GOOG谷歌-C
197.100-0.470-0.24%791.84万15.62亿196.740197.570198.160195.8702.41万亿2.16万亿122.41亿109.38亿+3.66%+0.20%+15.65%+17.16%+3.73%+40.01%+40.36%0.20%0.07%26.1433.981.16%互联网内容与信息
GOOGL谷歌-A
195.600-0.510-0.26%1205.72万23.61亿195.150196.110196.748194.3752.39万亿2.14万亿122.41亿109.38亿+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%0.20%0.11%25.9433.721.21%互联网内容与信息
MSFT微软
438.110-1.220-0.28%819.99万35.97亿439.080439.330440.940436.6303.26万亿3.25万亿74.35亿74.23亿+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%0.68%0.11%36.1837.130.98%软件 - 基础架构
QCOM高通
158.530-0.830-0.52%384.79万6.10亿157.400159.360159.560157.3501761.27亿1761.27亿11.11亿11.11亿+3.58%-0.81%+1.55%-3.87%-22.95%+10.83%+11.78%2.08%0.35%17.6717.671.39%半导体
ASML阿斯麦
715.860-3.850-0.53%73.48万5.27亿714.210719.710720.500711.1102816.35亿2815.04亿3.93亿3.93亿-0.50%+0.20%+6.53%-12.75%-33.28%-4.78%-4.66%0.97%0.19%39.1234.581.31%半导体设备与材料
METAMeta Platforms
603.350-4.400-0.72%609.12万36.74亿605.480607.750606.300598.9401.52万亿1.32万亿25.24亿21.80亿+1.03%-4.56%+5.28%+4.75%+14.19%+69.03%+71.11%0.25%0.28%28.4740.571.21%互联网内容与信息
CRM赛富时
341.720-2.710-0.79%348.45万11.93亿344.880344.430344.880341.0313270.26亿3175.12亿9.57亿9.29亿+1.33%-3.59%-0.31%+26.30%+33.34%+29.39%+30.59%0.35%0.38%56.3081.361.12%软件 - 应用
NFLX奈飞
924.140-7.980-0.86%234.24万21.62亿928.400932.120930.490915.3003950.31亿3922.68亿4.27亿4.24亿+3.89%-1.33%+5.91%+30.87%+34.77%+88.40%+89.81%--0.55%52.2476.821.63%娱乐
AMZN亚马逊
227.050-2.000-0.87%1617.45万36.82亿228.500229.050228.500226.6712.39万亿2.13万亿105.15亿93.80亿+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%--0.17%48.5178.290.80%互联网零售
AMD美国超微公司
125.060-1.230-0.97%2513.91万31.63亿125.520126.290127.300125.0502029.48亿2005.22亿16.23亿16.03亿+3.01%-3.91%-9.19%-21.72%-30.01%-15.93%-15.16%--1.57%110.67235.961.78%半导体
TSM台积电
203.060-3.270-1.58%805.32万16.47亿205.500206.330208.160202.8901.05万亿9487.01亿51.87亿46.72亿+3.84%+4.68%+10.81%+18.39%+9.55%+96.68%+98.00%1.08%0.17%32.7840.432.55%半导体
TSLA特斯拉
454.130-8.150-1.76%7665.12万350.32亿465.160462.280465.330451.0201.46万亿1.26万亿32.10亿27.78亿+3.18%+6.91%+34.27%+76.01%+79.54%+79.37%+82.76%--2.76%124.42105.613.10%汽车制造商