CRM赛富时
367.87036.440+10.99%2473.31万89.97亿366.810331.430369.000356.6503516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%软件 - 应用
ADBEAdobe
536.49020.230+3.92%330.70万17.73亿523.020516.260541.770521.0052361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%--0.75%45.4345.394.02%软件 - 基础架构
NVDA英伟达
145.1404.880+3.48%2.31亿332.38亿141.995140.260145.790140.2903.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%半导体
MU美光科技
103.2003.360+3.37%1630.62万16.62亿100.77099.840103.41099.8001144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%0.45%1.50%147.43147.433.62%半导体
ORCL甲骨文
188.1905.300+2.90%890.63万16.78亿188.000182.890189.790185.9005214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%0.85%0.55%48.5050.732.13%软件 - 基础架构
AMZN亚马逊
218.1604.720+2.21%4874.57万106.34亿215.960213.440220.000215.7502.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%互联网零售
TSLA特斯拉
357.9306.510+1.85%5081.09万179.54亿353.000351.420358.100348.6001.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.83%98.0683.242.70%汽车制造商
GOOG谷歌-C
176.0903.070+1.77%1823.98万32.03亿172.780173.020176.430172.7502.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%互联网内容与信息
GOOGL谷歌-A
174.3703.030+1.77%3161.51万54.89亿171.145171.340174.910171.0602.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%互联网内容与信息
MSFT微软
437.4206.220+1.44%2600.94万113.72亿433.030431.200439.670432.6303.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%0.69%0.35%36.1237.071.63%软件 - 基础架构
AVGO博通
170.5602.410+1.43%3274.82万55.81亿173.440168.150175.390168.5607966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%1.19%0.71%147.2951.724.06%半导体
AMD美国超微公司
143.9902.010+1.42%2594.27万37.05亿142.960141.980144.120141.1802336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%--1.62%127.42271.682.07%半导体
NFLX奈飞
911.0608.890+0.99%268.96万24.50亿898.050902.170915.970898.0503894.40亿3867.16亿4.27亿4.24亿+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%--0.63%51.5075.731.99%娱乐
TSM台积电
200.6901.800+0.91%1276.11万25.62亿199.850198.890202.600198.2701.04万亿9376.29亿51.87亿46.72亿+9.17%+5.81%+2.52%+24.01%+16.49%+108.32%+95.07%1.09%0.27%32.1639.662.18%半导体
QCOM高通
163.3400.760+0.47%672.16万10.98亿164.475162.580165.000162.2401814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%2.02%0.61%18.2118.211.70%半导体
DIS迪士尼
116.9900.540+0.46%799.62万9.33亿115.970116.450117.290115.8402118.62亿2115.71亿18.11亿18.08亿+1.33%+4.07%+21.07%+32.34%+17.42%+28.87%+30.17%0.64%0.44%43.0143.011.25%娱乐
ASML阿斯麦
719.9201.860+0.26%152.98万11.02亿723.790718.060724.940716.9302832.32亿2831.01亿3.93亿3.93亿+7.14%+8.72%+6.42%-3.96%-31.33%+4.86%-4.12%0.96%0.39%38.9634.441.12%半导体设备与材料
CSCO思科
59.6200.140+0.24%1687.21万10.06亿59.64059.48059.84059.2652374.52亿2372.92亿39.83亿39.80亿+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%2.67%0.42%25.5923.470.97%通讯设备
AAPL苹果
243.0100.360+0.15%4438.39万107.82亿242.870242.650244.110241.2503.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%0.40%0.29%39.9739.971.18%消费电子品
METAMeta Platforms
613.7800.130+0.02%1469.70万89.97亿612.960613.650617.780605.1001.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%0.24%0.67%28.9741.282.07%互联网内容与信息
BABA阿里巴巴
84.930-0.750-0.88%1361.37万11.55亿85.95085.68085.99084.2702029.61亿1782.59亿23.90亿20.99亿-0.29%-2.50%-14.39%+1.35%+12.22%+23.02%+11.96%2.41%0.65%17.5419.752.01%互联网零售
INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿22.53022.47022.54021.810947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%2.28%2.45%亏损54.903.25%半导体