AVGO博通
217.08036.420+20.16%6387.29万137.43亿213.685180.660221.650211.1101.01万亿9998.02亿46.71亿46.06亿+20.92%+33.93%+27.41%+29.66%+37.78%+95.12%+96.58%0.97%1.39%176.49176.495.83%半导体
TSM台积电
199.2057.745+4.05%1197.68万23.88亿198.510191.460202.540197.2701.03万亿9306.91亿51.87亿46.72亿-1.57%+8.22%+6.02%+13.40%+16.21%+97.01%+94.24%1.10%0.26%32.0239.492.75%半导体
MU美光科技
101.2102.970+3.02%1309.13万13.27亿100.77098.240103.20099.6651122.16亿1100.15亿11.09亿10.87亿+0.04%+3.33%+2.05%+13.55%-28.16%+24.90%+18.98%0.45%1.20%144.59144.593.60%半导体
TSLA特斯拉
427.3809.280+2.22%4520.42万192.08亿420.000418.100431.600415.7101.37万亿1.19万亿32.10亿27.78亿+9.80%+23.82%+37.34%+75.21%+128.12%+68.59%+72.00%--1.63%117.0999.393.80%汽车制造商
ASML阿斯麦
719.0005.900+0.83%79.74万5.75亿718.580713.100724.980717.5102828.70亿2827.39亿3.93亿3.93亿+1.41%+4.72%+3.76%-12.98%-29.45%-3.74%-4.25%0.96%0.20%39.0734.541.05%半导体设备与材料
CSCO思科
58.705-0.145-0.25%395.33万2.32亿58.63058.85058.93058.3852338.08亿2336.50亿39.83亿39.80亿-1.98%-0.85%+1.36%+15.00%+25.92%+21.55%+19.99%2.71%0.10%25.2023.110.93%通讯设备
GOOGL谷歌-A
191.450-0.510-0.27%1045.20万20.00亿191.136191.960192.730190.1202.34万亿2.09万亿122.41亿109.38亿+9.71%+13.45%+9.16%+18.21%+4.29%+44.91%+37.55%0.21%0.10%25.3933.011.36%互联网内容与信息
GOOG谷歌-C
193.031-0.599-0.31%848.17万16.36亿192.750193.630194.340191.6692.36万亿2.11万亿122.41亿109.38亿+9.50%+13.35%+8.97%+18.38%+4.27%+44.75%+37.46%0.21%0.08%25.6033.281.38%互联网内容与信息
QCOM高通
157.700-0.540-0.34%267.45万4.23亿158.320158.240159.681156.6301752.05亿1752.05亿11.11亿11.11亿-1.13%0.00%-3.32%-8.85%-21.18%+12.36%+11.19%2.09%0.24%17.5817.581.93%半导体
AAPL苹果
246.570-1.390-0.56%1242.48万30.77亿247.880247.960249.290246.3403.73万亿3.72万亿151.16亿150.91亿+1.54%+3.89%+8.04%+7.85%+18.20%+25.42%+28.70%0.40%0.08%40.5540.551.19%消费电子品
MSFT微软
446.930-2.630-0.59%597.38万26.80亿448.250449.560451.430446.4003.32万亿3.32万亿74.35亿74.23亿+0.76%+5.54%+4.90%+2.08%-0.51%+21.46%+19.74%0.67%0.08%36.9137.881.12%软件 - 基础架构
AMZN亚马逊
227.450-1.520-0.66%1199.71万27.36亿228.470228.970230.200225.8612.39万亿2.13万亿105.15亿93.80亿+0.18%+9.41%+7.55%+19.79%+22.06%+51.66%+49.70%--0.13%48.6078.431.90%互联网零售
CRM赛富时
355.410-2.620-0.73%226.93万8.16亿362.675358.030364.800354.7703401.27亿3302.33亿9.57亿9.29亿-1.82%+7.70%+7.16%+33.62%+47.47%+36.47%+35.67%0.34%0.24%58.5584.622.80%软件 - 应用
NFLX奈飞
916.260-9.290-1.00%101.11万9.27亿917.700925.550925.180909.6203916.63亿3889.24亿4.27亿4.24亿-1.98%+3.32%+9.44%+30.09%+36.27%+94.10%+88.19%--0.24%51.8076.161.68%娱乐
DIS迪士尼
113.690-1.210-1.05%219.94万2.51亿114.322114.900114.960113.4122058.86亿2056.03亿18.11亿18.08亿-2.60%-3.22%+4.19%+21.66%+11.76%+22.21%+26.50%0.66%0.12%41.8041.801.35%娱乐
ORCL甲骨文
172.505-2.815-1.61%334.75万5.80亿175.090175.320176.140171.8904824.89亿2789.44亿27.97亿16.17亿-10.01%-6.67%-7.78%+3.16%+24.58%+69.01%+65.62%0.93%0.21%42.1846.502.42%软件 - 基础架构
METAMeta Platforms
619.735-11.055-1.75%341.18万21.29亿627.220630.790631.030617.2301.56万亿1.35万亿25.24亿21.80亿-0.65%+7.91%+7.38%+10.85%+21.49%+85.60%+75.62%0.24%0.16%29.2541.682.19%互联网内容与信息
BABA阿里巴巴
87.630-1.600-1.79%690.59万6.09亿88.19089.23088.39087.2402090.03亿1832.55亿23.85亿20.91亿+1.98%+0.30%-3.26%-0.97%+18.76%+21.78%+15.51%2.33%0.33%18.1220.391.29%互联网零售
INTC英特尔
20.360-0.420-2.02%2309.57万4.74亿20.61020.78020.80020.300878.13亿869.21亿43.13亿42.69亿-2.68%-15.34%-18.66%-3.69%-33.35%-55.30%-58.94%2.46%0.54%亏损50.902.41%半导体
NVDA英伟达
134.000-3.340-2.43%1.27亿172.71亿139.000137.340139.600132.5403.28万亿3.15万亿244.90亿235.02亿-5.93%-3.07%-8.69%+13.69%+6.29%+174.17%+170.67%0.02%0.54%52.90112.325.14%半导体
AMD美国超微公司
127.350-3.250-2.49%3609.75万46.01亿131.300130.600131.300124.7702066.65亿2041.94亿16.23亿16.03亿-8.11%-7.16%-8.28%-18.75%-20.53%-8.48%-13.61%--2.25%112.70240.285.00%半导体
ADBEAdobe
461.340-13.290-2.80%472.73万22.01亿473.750474.630474.910460.6602030.82亿2025.46亿4.40亿4.39亿-16.57%-10.58%-12.93%-12.37%-12.44%-21.10%-22.67%--1.08%39.0639.033.00%软件 - 基础架构