INTC英特尔
20.6800.560+2.78%4632.10万9.48亿20.00020.12020.77019.924891.93亿882.87亿43.13亿42.69亿-0.58%-12.56%-17.01%-0.43%-31.92%-53.61%-58.29%2.42%1.09%亏损51.704.21%半导体
CRM赛富时
358.9204.070+1.15%272.93万9.76亿355.215354.850360.000352.9803434.86亿3334.94亿9.57亿9.29亿-0.68%+8.76%+5.03%+42.19%+50.06%+40.17%+37.01%0.33%0.29%59.1385.461.98%软件 - 应用
CSCO思科
59.1800.590+1.01%639.31万3.79亿58.68058.59059.74058.6302357.00亿2355.41亿39.83亿39.80亿-1.40%-0.19%0.00%+17.92%+27.21%+23.60%+20.96%2.69%0.16%25.4023.301.90%通讯设备
MSFT微软
453.2954.305+0.96%1017.38万46.07亿449.555448.990456.165449.2203.37万亿3.36万亿74.35亿74.23亿+2.41%+7.16%+6.82%+5.43%+1.64%+24.80%+21.45%0.66%0.14%37.4338.411.55%软件 - 基础架构
AAPL苹果
248.5102.020+0.82%1685.62万41.71亿246.945246.490248.740245.6803.76万亿3.75万亿151.16亿150.91亿+2.25%+5.78%+10.39%+12.73%+19.67%+26.06%+29.71%0.39%0.11%40.8740.871.24%消费电子品
BABA阿里巴巴
89.1600.180+0.20%692.96万6.19亿88.97088.98089.98088.4902126.53亿1864.55亿23.85亿20.91亿+5.95%+2.97%-3.09%+5.61%+19.21%+27.33%+17.53%2.29%0.33%18.4120.721.68%互联网零售
AMD美国超微公司
130.2700.120+0.09%2039.08万26.56亿130.020130.150132.320129.0702114.03亿2088.76亿16.23亿16.03亿-7.85%-4.38%-6.48%-12.15%-18.71%-5.60%-11.63%--1.27%115.28245.792.50%半导体
DIS迪士尼
114.6300.020+0.02%236.28万2.71亿115.000114.610115.000114.1602075.88亿2073.03亿18.11亿18.08亿-1.61%-2.53%+11.59%+22.49%+12.92%+22.59%+27.54%0.65%0.13%42.1442.140.73%娱乐
AMZN亚马逊
230.060-0.200-0.09%1595.07万36.62亿229.480230.260231.090227.6302.42万亿2.16万亿105.15亿93.80亿+4.31%+11.82%+7.45%+23.40%+23.97%+56.06%+51.42%--0.17%49.1679.331.50%互联网零售
ASML阿斯麦
713.250-1.180-0.17%52.15万3.73亿713.190714.430719.880710.8702806.08亿2804.78亿3.93亿3.93亿+0.25%+6.38%+5.92%-9.26%-28.52%-4.61%-5.01%0.97%0.13%38.6634.171.26%半导体设备与材料
METAMeta Platforms
630.050-2.630-0.42%402.91万25.50亿631.250632.680636.660627.2091.59万亿1.37万亿25.24亿21.80亿+3.47%+10.69%+8.63%+17.12%+26.41%+89.68%+78.54%0.24%0.19%29.7342.371.49%互联网内容与信息
TSLA特斯拉
422.640-2.130-0.50%6168.80万260.98亿424.840424.770429.270416.7901.36万亿1.17万亿32.10亿27.78亿+14.38%+26.96%+27.98%+86.02%+131.48%+68.35%+70.09%--2.22%115.7998.292.94%汽车制造商
GOOG谷歌-C
195.440-1.270-0.65%1293.10万25.33亿196.320196.710196.705193.9702.39万亿2.14万亿122.41亿109.38亿+12.25%+14.54%+8.41%+21.67%+8.37%+47.26%+39.18%0.20%0.12%25.9233.701.39%互联网内容与信息
TSM台积电
192.620-1.364-0.70%403.15万7.80亿194.560193.984195.420192.2109990.43亿8999.25亿51.87亿46.72亿-5.42%+6.65%+3.52%+15.51%+15.58%+88.82%+87.82%1.14%0.09%30.9238.141.66%半导体
GOOGL谷歌-A
193.821-1.579-0.81%1784.50万34.68亿194.960195.400195.180192.4702.37万亿2.12万亿122.41亿109.38亿+12.40%+14.66%+8.48%+21.42%+8.42%+47.44%+39.26%0.21%0.16%25.7133.421.39%互联网内容与信息
NVDA英伟达
137.965-1.345-0.97%1.03亿141.50亿137.100139.310138.410135.8003.38万亿3.24万亿244.90亿235.02亿-4.89%+1.95%-5.67%+21.70%+16.83%+185.43%+178.68%0.02%0.44%54.47115.651.87%半导体
NFLX奈飞
925.860-10.700-1.14%126.01万11.70亿933.330936.560934.089925.1903957.66亿3929.98亿4.27亿4.24亿+0.87%+5.53%+11.49%+34.09%+38.39%+97.06%+90.16%--0.30%52.3476.960.95%娱乐
QCOM高通
157.470-2.360-1.48%251.81万3.98亿158.970159.830159.415156.9211749.49亿1749.49亿11.11亿11.11亿-1.82%+1.21%-1.32%-5.94%-20.78%+13.48%+11.03%2.10%0.23%17.5617.561.56%半导体
ORCL甲骨文
175.620-2.960-1.66%457.00万8.05亿177.610178.580178.170174.8204912.01亿2839.81亿27.97亿16.17亿-5.70%-3.88%-7.39%+6.98%+26.18%+77.22%+68.62%0.91%0.28%42.9447.341.88%软件 - 基础架构
AVGO博通
179.408-3.792-2.07%1815.03万32.51亿180.930183.200180.930176.0008379.38亿8262.96亿46.71亿46.06亿+5.24%+12.36%+3.36%+11.34%+13.05%+64.64%+62.46%1.13%0.39%154.9354.402.69%半导体
MU美光科技
98.173-3.882-3.80%1016.07万10.12亿101.590102.055101.98097.7601088.48亿1067.14亿11.09亿10.87亿-2.67%-0.03%-1.75%+12.54%-29.26%+20.00%+15.41%0.47%0.94%140.25140.254.14%半导体
ADBEAdobe
476.370-73.560-13.38%1177.40万57.68亿485.400549.930494.000476.1802096.98亿2091.45亿4.40亿4.39亿-11.49%-7.26%-10.54%-6.25%-9.12%-18.52%-20.15%--2.68%40.3440.303.24%软件 - 基础架构