INTC英特尔
25.7111.661+6.91%1.26亿32.28亿24.43524.05026.14524.3701113.30亿1097.67亿43.30亿42.69亿+29.01%+13.07%+8.95%+23.43%+17.73%-39.07%+28.24%1.46%2.95%亏损亏损7.38%半导体
NFLX奈飞
965.31547.315+5.15%588.81万56.12亿939.175918.000967.630934.4204129.20亿4097.46亿4.28亿4.24亿+11.38%-0.86%-8.81%+4.80%+37.70%+59.32%+8.30%--1.39%48.6848.683.62%娱乐
AMD美国超微公司
105.7404.770+4.72%3288.53万34.54亿102.700100.970106.150102.6361713.50亿1695.44亿16.20亿16.03亿+9.43%+7.65%-6.51%-16.54%-32.20%-44.66%-12.46%--2.05%105.74105.743.48%半导体
BABA阿里巴巴
147.7306.630+4.70%2857.24万41.71亿140.160141.100148.430140.1603510.11亿3254.53亿23.76亿22.03亿+11.46%+12.93%+18.44%+71.66%+67.32%+105.59%+74.23%0.67%1.30%21.4534.235.86%互联网零售
ORCL甲骨文
155.0205.750+3.85%603.30万9.25亿150.410149.270155.080150.4104347.12亿2506.70亿28.04亿16.17亿+4.19%-4.32%-10.99%-9.24%-7.29%+24.82%-6.74%1.03%0.37%36.3941.783.13%软件 - 基础架构
MU美光科技
104.2933.503+3.48%1176.13万12.06亿100.990100.790104.430100.9601162.00亿1133.66亿11.14亿10.87亿+19.77%+15.19%+4.80%-3.54%+15.01%+12.32%+23.92%0.44%1.08%29.88148.993.44%半导体
ASML阿斯麦
732.63018.630+2.61%102.49万7.42亿718.405714.000734.455717.2102881.31亿2880.99亿3.93亿3.93亿+7.25%+4.68%-2.52%+1.63%-7.47%-21.42%+5.93%0.88%0.26%35.0035.002.42%半导体设备与材料
TSM台积电
176.6302.540+1.46%665.56万11.67亿173.970174.090177.160173.8209161.09亿8252.20亿51.87亿46.72亿+3.50%+2.12%-13.37%-12.65%+1.78%+30.76%-10.56%1.29%0.14%25.7525.751.92%半导体
DIS迪士尼
99.8801.240+1.26%488.39万4.86亿98.72098.640100.12098.7101805.62亿1803.28亿18.08亿18.05亿-3.10%-11.45%-9.51%-10.91%+7.01%-9.97%-10.30%0.95%0.27%32.4336.721.43%娱乐
QCOM高通
158.2901.710+1.09%287.21万4.50亿155.600156.580158.720155.4401750.69亿1747.13亿11.06亿11.04亿+2.14%+3.60%-7.60%+0.79%-5.29%-3.43%+3.60%2.12%0.26%16.9517.652.10%半导体
CRM赛富时
282.4003.000+1.07%256.00万7.15亿277.900279.400282.470276.1202713.86亿2623.95亿9.61亿9.29亿+3.48%-3.64%-13.52%-20.86%+5.97%-3.64%-15.53%0.57%0.28%44.4044.402.27%软件 - 应用
CSCO思科
61.0960.596+0.99%710.30万4.31亿60.41060.50061.21060.3502430.59亿2426.08亿39.78亿39.71亿-1.55%-3.76%-5.82%+5.42%+19.27%+28.81%+3.91%2.62%0.18%26.8024.051.42%通讯设备
ADBEAdobe
398.5003.760+0.95%261.98万10.28亿393.550394.740398.800387.1301734.67亿1730.14亿4.35亿4.34亿-8.41%-9.58%-13.40%-13.66%-23.70%-19.08%-10.38%--0.60%26.3232.242.96%软件 - 应用
MSFT微软
391.7003.140+0.81%1015.37万39.47亿386.770388.560392.705385.5702.91万亿2.91万亿74.34亿74.23亿+3.04%+0.83%-3.90%-13.09%-9.65%-5.22%-6.88%0.79%0.14%31.5633.191.84%软件 - 基础架构
AAPL苹果
214.5501.060+0.50%2903.54万61.74亿213.360213.490214.970209.9803.22万亿3.22万亿150.22亿150.17亿-5.68%-9.86%-12.29%-14.44%-5.77%+24.88%-14.23%0.46%0.19%34.0635.292.34%消费电子品
AVGO博通
196.3540.814+0.42%1561.62万30.14亿187.940195.540196.720187.8409232.47亿9074.81亿47.02亿46.22亿+6.45%+4.79%-15.74%-21.25%+15.07%+61.09%-15.31%1.11%0.34%93.95159.644.54%半导体
AMZN亚马逊
197.880-0.070-0.04%3039.66万59.74亿198.770197.950198.960194.3252.10万亿1.86万亿105.98亿93.80亿+1.72%-3.48%-13.47%-15.05%+3.28%+13.45%-9.80%--0.32%35.7835.782.34%互联网零售
GOOGL谷歌-A
165.215-0.275-0.17%1579.10万26.05亿165.200165.490166.300163.6702.01万亿1.81万亿121.90亿109.38亿-0.39%-0.96%-10.70%-15.89%+1.23%+17.59%-12.62%0.36%0.14%20.5520.551.59%互联网内容与信息
GOOG谷歌-C
167.340-0.280-0.17%924.92万15.45亿167.325167.620168.440165.8102.04万亿1.83万亿121.90亿109.38亿-0.28%-0.67%-10.35%-15.46%+1.87%+18.26%-12.03%0.36%0.09%20.8120.811.57%互联网内容与信息
METAMeta Platforms
605.810-1.790-0.29%1102.79万66.54亿607.460607.600613.000598.0301.53万亿1.32万亿25.34亿21.80亿+1.40%-7.43%-17.69%-2.87%+8.10%+25.60%+3.56%0.33%0.51%25.3925.392.46%互联网内容与信息
NVDA英伟达
120.690-0.980-0.81%1.98亿238.07亿122.738121.670122.890118.0302.94万亿2.84万亿244.00亿235.02亿+12.83%+5.82%-13.07%-8.56%+4.06%+37.46%-10.12%0.03%0.84%41.0541.053.99%半导体
TSLA特斯拉
239.408-10.572-4.23%8953.24万213.22亿244.970249.980245.040232.8007700.61亿6649.92亿32.17亿27.78亿+7.77%-15.89%-32.72%-48.29%+0.49%+46.36%-40.72%--3.22%117.36117.364.90%汽车制造商