AMD美国超微公司
125.1900.130+0.10%3292.40万41.00亿124.370125.060126.180122.2602031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%半导体
ASML阿斯麦
713.590-2.270-0.32%94.23万6.72亿717.490715.860717.500708.5902807.42亿2806.12亿3.93亿3.93亿+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%0.97%0.24%38.9434.421.25%半导体设备与材料
METAMeta Platforms
599.810-3.540-0.59%808.42万48.16亿599.410603.350601.850589.8001.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%互联网内容与信息
CSCO思科
59.610-0.370-0.62%1302.14万7.75亿59.57059.98060.02059.1352374.12亿2372.52亿39.83亿39.80亿+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%2.67%0.33%25.5823.471.48%通讯设备
INTC英特尔
20.300-0.140-0.68%4826.08万9.79亿20.21020.44020.60520.090875.54亿866.65亿43.13亿42.69亿+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%亏损50.752.52%半导体
TSM台积电
201.630-1.430-0.70%1066.44万21.45亿204.500203.060204.500199.0501.05万亿9420.20亿51.87亿46.72亿+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.23%32.6540.272.68%半导体
QCOM高通
157.240-1.290-0.81%723.25万11.36亿157.190158.530157.750155.5201746.94亿1746.94亿11.11亿11.11亿+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%2.10%0.65%17.5317.531.41%半导体
ADBEAdobe
446.480-3.680-0.82%294.72万13.12亿446.880450.160449.910441.1051965.40亿1960.22亿4.40亿4.39亿+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%软件 - 基础架构
DIS迪士尼
111.550-1.000-0.89%452.38万5.04亿111.820112.550112.120110.8602020.10亿2017.33亿18.11亿18.08亿+0.16%-2.48%-4.72%+19.01%+15.45%+24.67%+24.67%0.67%0.25%41.0141.011.12%娱乐
CRM赛富时
338.450-3.270-0.96%322.04万10.89亿340.350341.720342.270335.2703238.97亿3144.74亿9.57亿9.29亿+0.66%-5.36%+2.67%+21.24%+34.44%+29.34%+29.34%0.35%0.35%55.7680.582.05%软件 - 应用
BABA阿里巴巴
85.060-1.020-1.18%862.94万7.32亿84.89086.08085.27084.2902026.94亿1796.90亿23.83亿21.13亿+0.89%-4.67%-1.77%-26.20%+12.36%+12.13%+12.13%2.41%0.41%17.6519.871.14%互联网零售
MU美光科技
88.630-1.190-1.32%1942.26万17.20亿89.00089.82089.49087.580987.49亿963.41亿11.14亿10.87亿+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%0.52%1.79%25.40126.612.13%半导体
AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿257.830259.020258.700253.0603.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消费电子品
GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿194.950195.600195.320190.6502.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互联网内容与信息
AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿225.600227.050226.030220.9002.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互联网零售
AVGO博通
241.750-3.610-1.47%2928.22万70.39亿245.640245.360245.780236.3531.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%半导体
GOOG谷歌-C
194.040-3.060-1.55%1469.30万28.47亿196.470197.100196.800191.9722.38万亿2.12万亿122.41亿109.38亿+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%互联网内容与信息
ORCL甲骨文
168.960-2.720-1.58%434.43万7.32亿170.380171.680171.150167.2004725.74亿2732.11亿27.97亿16.17亿+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%软件 - 基础架构
MSFT微软
430.530-7.580-1.73%1811.77万77.85亿434.600438.110435.220426.3503.20万亿3.20万亿74.35亿74.23亿-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%软件 - 基础架构
NFLX奈飞
907.550-16.590-1.80%322.62万29.17亿916.010924.140918.130894.5003879.40亿3852.26亿4.27亿4.24亿+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%--0.76%51.3075.442.56%娱乐
NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿138.550139.930139.020134.7103.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%半导体
TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿449.520454.130450.000426.5001.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%汽车制造商