NVDA英伟达
124.9204.770+3.97%3.89亿472.46亿118.020120.150125.090116.4003.05万亿2.94万亿244.00亿235.02亿-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%0.03%1.66%42.4942.497.23%半导体
TSLA特斯拉
292.98011.030+3.91%1.16亿332.10亿279.500281.950293.880273.6009423.75亿8137.95亿32.17亿27.78亿-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.17%143.62143.627.19%汽车制造商
INTC英特尔
23.7300.640+2.77%1.04亿24.70亿23.02023.09024.44022.6401027.51亿1013.08亿43.30亿42.69亿-4.58%-1.66%+18.59%-1.33%+22.32%-44.30%+18.35%1.58%2.44%亏损亏损7.80%半导体
DIS迪士尼
113.8002.490+2.24%1460.94万16.57亿111.460111.310113.990111.0002057.26亿2054.60亿18.08亿18.05亿+4.73%+3.84%+0.33%-2.69%+28.94%+2.92%+2.20%0.83%0.81%36.9541.842.69%娱乐
MU美光科技
93.6301.810+1.97%2335.91万21.73亿91.00091.82094.46089.8701043.20亿1017.76亿11.14亿10.87亿-5.27%-2.12%+1.22%-4.29%+5.00%+3.78%+11.25%0.49%2.15%26.83133.765.00%半导体
AAPL苹果
241.8404.540+1.91%5683.34万136.12亿236.950237.300242.090230.2003.63万亿3.63万亿150.22亿150.17亿-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%消费电子品
NFLX奈飞
980.56017.490+1.82%471.74万45.99亿969.560963.070982.270958.1704194.42亿4162.17亿4.28亿4.24亿-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%--1.11%49.4549.452.50%娱乐
QCOM高通
157.1702.730+1.77%1014.95万15.87亿155.100154.440157.310153.4001738.30亿1734.77亿11.06亿11.04亿-4.99%-8.70%-8.58%-0.34%-3.49%+1.06%+2.31%2.13%0.92%16.8317.522.53%半导体
AMZN亚马逊
212.2803.540+1.70%5177.17万108.93亿208.650208.740212.620206.9902.25万亿1.99万亿105.98亿93.80亿-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%互联网零售
ASML阿斯麦
709.08011.380+1.63%177.34万12.52亿706.820697.700713.500697.5102789.67亿2788.38亿3.93亿3.93亿-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%0.91%0.45%35.4435.442.29%半导体设备与材料
METAMeta Platforms
668.2009.960+1.51%1753.42万115.99亿658.040658.240669.630642.6021.69万亿1.46万亿25.34亿21.80亿-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%0.30%0.80%28.0128.014.11%互联网内容与信息
GOOG谷歌-C
172.2202.010+1.18%3004.98万51.34亿170.300170.210172.500168.3902.10万亿1.88万亿121.90亿109.38亿-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%互联网内容与信息
MSFT微软
396.9904.460+1.14%3284.57万129.40亿392.655392.530397.630386.5702.95万亿2.95万亿74.34亿74.23亿-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%软件 - 基础架构
GOOGL谷歌-A
170.2801.780+1.06%4813.06万81.42亿168.680168.500170.610166.7702.08万亿1.86万亿121.90亿109.38亿-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%互联网内容与信息
CRM赛富时
297.8502.950+1.00%1086.31万32.25亿295.955294.900301.980292.1542850.42亿2767.50亿9.57亿9.29亿-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%0.54%1.17%46.8346.833.33%软件 - 应用
AVGO博通
199.4301.630+0.82%3974.72万78.66亿195.760197.800201.190193.1509347.99亿9216.97亿46.87亿46.22亿-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%1.06%0.86%162.14162.144.07%半导体
ORCL甲骨文
166.0601.300+0.79%1284.33万21.08亿163.110164.760166.150160.8104644.63亿2685.22亿27.97亿16.17亿-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%0.96%0.79%40.6044.763.24%软件 - 基础架构
CSCO思科
64.1100.300+0.47%2671.18万17.03亿63.92563.81064.16062.8302550.48亿2545.75亿39.78亿39.71亿+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%2.50%0.67%28.1225.242.08%通讯设备
AMD美国超微公司
99.8600.350+0.35%4519.46万45.17亿99.56099.510101.80098.6901618.21亿1601.16亿16.20亿16.03亿-9.91%-10.69%-15.99%-27.20%-28.38%-48.13%-17.33%--2.82%99.8699.863.13%半导体
ADBEAdobe
438.5601.370+0.31%393.69万17.22亿438.160437.190440.370432.1031909.05亿1904.06亿4.35亿4.34亿-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%--0.91%35.4835.481.89%软件 - 应用
TSM台积电
180.530-0.560-0.31%2792.94万50.10亿179.310181.090182.160175.5209363.37亿8434.41亿51.87亿46.72亿-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%1.26%0.60%26.3126.313.67%半导体
BABA阿里巴巴
132.510-4.040-2.96%2486.26万32.83亿130.950136.550133.950130.1403148.40亿2887.35亿23.76亿21.79亿-7.82%+10.85%+28.98%+51.67%+60.75%+82.89%+56.28%0.75%1.14%19.3730.902.79%互联网零售