NFLX奈飞
976.71022.720+2.38%420.22万40.88亿957.005953.990984.419954.3444175.03亿4145.83亿4.27亿4.24亿+15.14%+11.09%+7.44%+29.44%+55.44%+79.26%+9.58%--0.99%49.2549.253.15%娱乐
QCOM高通
172.6002.360+1.39%232.39万3.97亿170.380170.240172.600169.3801917.59亿1917.59亿11.11亿11.11亿+4.98%+7.53%+12.89%+3.21%-3.62%+14.02%+12.36%1.91%0.21%19.2419.241.89%半导体
DIS迪士尼
110.1801.370+1.26%277.04万3.03亿108.490108.810110.250108.4901995.29亿1992.55亿18.11亿18.08亿+1.85%-1.09%-1.65%+16.01%+18.12%+18.91%-1.05%0.68%0.15%40.5140.511.62%娱乐
METAMeta Platforms
628.5305.030+0.81%352.86万22.12亿627.500623.500630.980621.1501.59万亿1.37万亿25.24亿21.80亿+1.85%+1.72%+7.40%+10.79%+32.60%+61.49%+7.35%0.24%0.16%29.6642.271.58%互联网内容与信息
GOOG谷歌-C
201.1501.120+0.56%547.09万10.98亿199.970200.030201.940198.9482.46万亿2.20万亿122.41亿109.38亿+2.12%+2.26%+4.24%+22.40%+16.46%+34.27%+5.62%0.20%0.05%26.6834.681.50%互联网内容与信息
GOOGL谷歌-A
199.4611.091+0.55%729.42万14.52亿198.240198.370200.300197.2772.44万亿2.18万亿122.41亿109.38亿+2.00%+2.03%+4.21%+22.72%+16.57%+34.63%+5.37%0.20%0.07%26.4534.391.52%互联网内容与信息
CSCO思科
61.8150.185+0.30%339.02万2.09亿61.80061.63061.89061.3802461.94亿2458.43亿39.83亿39.77亿+3.06%+4.90%+6.35%+11.22%+29.44%+24.28%+5.13%2.57%0.09%26.5324.340.83%通讯设备
ORCL甲骨文
184.6000.380+0.21%834.03万15.40亿182.290184.220186.490181.5205163.18亿2985.01亿27.97亿16.17亿+16.61%+14.21%+9.07%+6.12%+33.00%+63.24%+11.05%0.87%0.52%45.1349.762.70%软件 - 基础架构
TSM台积电
223.5130.313+0.14%565.64万12.59亿220.340223.200224.700219.4101.16万亿1.04万亿51.87亿46.72亿+8.08%+5.72%+13.34%+13.28%+35.73%+94.52%+13.18%0.98%0.12%34.6234.622.37%半导体
AAPL苹果
223.710-0.120-0.05%2446.12万55.10亿224.730223.830227.030223.3863.38万亿3.38万亿151.16亿150.91亿-5.95%-7.64%-12.09%-2.87%+0.96%+15.58%-10.67%0.44%0.16%36.7936.791.63%消费电子品
CRM赛富时
332.200-0.420-0.13%167.25万5.56亿332.050332.620333.990329.6003179.15亿3086.67亿9.57亿9.29亿+3.44%+2.24%-3.33%+15.98%+28.71%+20.65%-0.64%0.36%0.18%54.7379.101.32%软件 - 应用
ADBEAdobe
435.160-2.160-0.49%96.17万4.18亿435.880437.320436.290432.4901894.25亿1889.30亿4.35亿4.34亿+4.28%+2.96%-2.69%-9.88%-21.12%-28.25%-2.14%--0.22%35.2135.210.87%软件 - 应用
AMD美国超微公司
123.105-0.645-0.52%1238.98万15.17亿121.425123.750123.710120.6301997.76亿1973.88亿16.23亿16.03亿+2.62%-3.32%+3.27%-19.77%-14.79%-30.95%+1.92%--0.77%108.94232.272.49%半导体
AMZN亚马逊
233.510-1.500-0.64%1127.39万26.36亿234.000235.010235.070231.5102.46万亿2.19万亿105.15亿93.80亿+4.55%+5.13%+3.82%+25.29%+24.89%+48.86%+6.44%--0.12%49.9080.521.52%互联网零售
MSFT微软
443.285-2.915-0.65%514.47万22.80亿442.000446.200444.480441.5053.30万亿3.29万亿74.35亿74.23亿+3.98%+4.95%+1.53%+4.58%+6.36%+10.94%+5.17%0.68%0.07%36.6037.570.67%软件 - 基础架构
BABA阿里巴巴
85.675-0.725-0.84%508.60万4.35亿85.80086.40086.18084.9702037.97亿1828.06亿23.79亿21.34亿+3.92%+1.41%+4.13%-11.09%+8.66%+16.41%+1.04%2.39%0.24%17.7219.941.40%互联网零售
NVDA英伟达
145.770-1.300-0.88%7949.97万115.54亿145.020147.070146.320143.7203.57万亿3.43万亿244.90亿235.02亿+7.00%+4.02%+8.22%+3.82%+24.59%+137.63%+8.55%0.02%0.34%57.55122.191.77%半导体
TSLA特斯拉
411.320-3.790-0.91%2782.80万115.32亿415.990415.110420.730410.3501.32万亿1.14万亿32.10亿27.78亿-3.95%+4.30%-2.31%+57.91%+77.24%+97.91%+1.85%--1.00%112.6995.662.50%汽车制造商
AVGO博通
237.990-2.920-1.21%657.79万15.65亿238.395240.910239.090236.1601.12万亿1.10万亿46.87亿46.22亿+4.38%+4.09%+8.08%+39.26%+49.00%+92.38%+2.65%0.88%0.14%193.49193.491.22%半导体
INTC英特尔
21.505-0.355-1.62%2065.45万4.44亿21.69021.86021.75021.350927.51亿918.09亿43.13亿42.69亿+9.05%+7.47%+10.17%-3.74%-29.60%-55.60%+7.26%2.33%0.48%亏损53.761.83%半导体
ASML阿斯麦
746.725-19.985-2.61%102.30万7.59亿740.000766.710747.750736.2402937.78亿2936.42亿3.93亿3.93亿+2.81%-1.43%+5.82%+5.30%-20.10%-11.16%+7.74%0.93%0.26%40.8036.061.50%半导体设备与材料
MU美光科技
105.120-4.110-3.76%1233.67万12.91亿104.843109.230105.760103.3501171.22亿1142.66亿11.14亿10.87亿+1.87%+3.15%+16.80%-1.49%-4.05%+19.86%+24.90%0.44%1.14%30.12150.172.21%半导体