MU美光科技
103.1305.770+5.93%1364.10万13.96亿99.44097.360103.72099.3501149.05亿1121.02亿11.14亿10.87亿+1.20%+20.89%+0.75%-7.84%-6.26%+24.37%+22.54%0.45%1.26%29.55147.334.49%半导体
TSLA特斯拉
416.66520.305+5.12%3751.03万155.19亿409.860396.360418.960405.6611.34万亿1.16万亿32.10亿27.78亿+5.66%-0.18%-4.49%+88.63%+92.91%+93.30%+3.18%--1.35%114.1596.903.36%汽车制造商
METAMeta Platforms
614.50020.250+3.41%651.06万39.92亿610.500594.250618.220606.5001.55万亿1.34万亿25.24亿21.80亿-0.55%+3.93%-0.86%+6.60%+33.46%+67.46%+4.95%0.24%0.30%29.0041.321.97%互联网内容与信息
QCOM高通
163.7304.200+2.63%266.96万4.37亿162.100159.530164.790162.0901819.04亿1819.04亿11.11亿11.11亿+2.00%+5.92%+3.28%-3.81%-8.63%+19.84%+6.58%2.02%0.24%18.2518.251.69%半导体
MSFT微软
424.9309.260+2.23%664.83万28.17亿419.130415.670427.420418.2653.16万亿3.15万亿74.35亿74.23亿+0.61%+0.02%-4.99%+2.17%-0.55%+9.92%+0.81%0.71%0.09%35.0936.012.20%软件 - 基础架构
AMD美国超微公司
118.6072.517+2.17%1818.80万21.59亿117.550116.090119.880117.4601924.76亿1901.75亿16.23亿16.03亿-6.85%-3.13%-6.54%-24.09%-17.99%-25.95%-1.81%--1.13%104.96223.792.09%半导体
GOOG谷歌-C
194.9403.890+2.04%487.05万9.50亿194.360191.050196.345193.3352.39万亿2.13万亿122.41亿109.38亿-0.90%+1.17%+1.86%+18.63%+12.07%+36.92%+2.36%0.21%0.05%25.8533.611.58%互联网内容与信息
GOOGL谷歌-A
193.4303.770+1.99%718.59万13.90亿192.810189.660194.770191.8612.37万亿2.12万亿122.41亿109.38亿-1.05%+1.15%+1.90%+18.86%+12.33%+37.23%+2.18%0.21%0.07%25.6533.351.53%互联网内容与信息
NFLX奈飞
844.56016.160+1.95%118.08万9.94亿836.440828.400849.316830.5003610.14亿3584.89亿4.27亿4.24亿-3.94%-6.20%-8.09%+22.82%+32.79%+75.83%-5.25%--0.28%47.7470.202.27%娱乐
NVDA英伟达
133.8652.105+1.60%9194.58万123.10亿133.630131.760135.590131.2903.28万亿3.15万亿244.90亿235.02亿-4.48%-2.64%-0.29%-2.23%+17.19%+138.89%-0.32%0.02%0.39%52.85112.213.26%半导体
TSM台积电
204.4553.005+1.49%849.53万17.28亿201.880201.450206.100199.3501.06万亿9552.19亿51.87亿46.72亿-3.29%+2.03%+1.72%-0.36%+28.82%+101.39%+3.53%1.07%0.18%33.2941.063.35%半导体
AAPL苹果
236.5803.300+1.41%1395.29万33.10亿234.640233.280238.540234.4303.58万亿3.57万亿151.16亿150.91亿-2.32%-6.19%-4.65%+2.02%+8.50%+30.14%-5.53%0.41%0.09%38.9138.911.76%消费电子品
AMZN亚马逊
220.8303.070+1.41%1198.10万26.63亿222.846217.760223.473220.7502.32万亿2.07万亿105.15亿93.80亿-0.58%-0.21%-2.91%+17.76%+22.12%+45.56%+0.66%--0.13%47.1976.151.25%互联网零售
CSCO思科
59.9650.635+1.07%678.98万4.08亿59.85559.33060.34059.5932388.26亿2384.86亿39.83亿39.77亿+1.76%+2.00%+2.99%+7.05%+29.85%+22.98%+1.98%2.65%0.17%25.7423.611.26%通讯设备
ORCL甲骨文
157.9001.590+1.02%397.37万6.27亿159.005156.310159.150157.3304416.39亿2553.27亿27.97亿16.17亿-2.31%-5.16%-8.71%-9.90%+14.32%+49.97%-5.01%1.01%0.25%38.6142.561.16%软件 - 基础架构
ADBEAdobe
416.6003.890+0.94%159.78万6.73亿422.000412.710423.970416.5501813.46亿1808.72亿4.35亿4.34亿-1.43%-6.55%-10.54%-16.15%-21.55%-30.11%-6.31%--0.37%33.7133.711.80%软件 - 基础架构
BABA阿里巴巴
82.4120.732+0.90%350.69万2.89亿82.63081.68082.79082.1551962.89亿1760.98亿23.82亿21.37亿-2.45%-2.04%-6.16%-17.65%+8.72%+22.16%-2.81%2.48%0.16%17.1819.340.78%互联网零售
AVGO博通
226.4901.790+0.80%661.19万15.08亿228.685224.700230.340225.5801.06万亿1.05万亿46.87亿46.22亿-0.94%-3.86%+1.02%+25.10%+50.55%+108.00%-2.31%0.93%0.14%184.14184.142.12%半导体
INTC英特尔
19.3100.110+0.57%1865.45万3.62亿19.39519.20019.52019.250832.84亿824.38亿43.13亿42.69亿-3.50%-2.57%-5.06%-13.95%-38.70%-57.51%-3.69%2.59%0.44%亏损48.281.41%半导体
DIS迪士尼
108.5500.430+0.40%173.08万1.89亿109.200108.120109.600108.4001965.77亿1963.08亿18.11亿18.08亿-2.55%-2.03%-3.80%+12.94%+21.42%+21.25%-2.51%0.69%0.10%39.9139.911.11%娱乐
CRM赛富时
324.5300.990+0.31%246.30万7.99亿330.520323.540331.400322.6003105.75亿3015.40亿9.57亿9.29亿-0.12%-3.34%-8.30%+11.61%+30.28%+20.23%-2.93%0.37%0.27%53.4677.272.72%软件 - 应用
ASML阿斯麦
730.744-5.546-0.75%73.79万5.44亿739.455736.290744.460730.3202874.90亿2873.57亿3.93亿3.93亿-3.54%+4.97%+1.69%+4.55%-15.92%+3.42%+5.43%0.95%0.19%40.3335.641.92%半导体设备与材料