美股加密货币概念股

添加自选
  • 9185.336
  • +681.177+8.01%
收盘价 01/06 16:00 (美东)
9259.376最高价8495.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSTRMicroStrategy
379.09039.430+11.61%2670.73万97.11亿349.850339.660383.020335.500923.21亿846.74亿2.44亿2.23亿+14.88%+16.12%-1.89%+100.67%+127.78%+533.92%+30.89%--11.96%亏损143.4913.99%软件 - 应用
HUTHut 8
26.6702.510+10.39%767.57万2.00亿24.58024.16027.06024.43024.98亿19.76亿9367.87万7410.50万+19.49%+12.06%-3.61%+143.12%+27.42%+122.25%+30.16%--10.36%亏损亏损10.89%资本市场
COINCoinbase
287.76017.110+6.32%1083.50万31.09亿279.070270.650293.600271.750720.41亿574.98亿2.50亿2.00亿+8.30%+5.05%-10.23%+72.34%+14.42%+80.50%+15.89%--5.42%48.86777.738.07%财务数据与证券交易所
CLSKCleanSpark
11.4300.630+5.83%3320.04万3.74亿11.06010.80011.50010.74033.44亿32.56亿2.93亿2.85亿+16.87%+4.77%-17.95%+27.00%-37.54%+11.95%+24.10%--11.65%亏损亏损7.04%资本市场
BTBTBit Digital
3.8800.190+5.15%2113.09万8181.00万3.7803.6904.0253.6355.96亿5.93亿1.54亿1.53亿+22.01%+14.45%-13.20%+29.77%-8.49%+3.47%+32.42%--13.83%亏损亏损10.57%资本市场
CIFRCipher Mining
5.8500.280+5.03%857.65万4973.49万5.7405.5705.9705.50020.35亿14.02亿3.48亿2.40亿+20.37%+1.92%-15.09%+55.17%-13.72%+44.80%+26.08%--3.58%亏损亏损8.44%资本市场
MARAMARA Holdings
20.5500.910+4.63%4613.84万9.34亿20.00019.64020.59019.61069.72亿64.74亿3.39亿3.15亿+11.44%+0.88%-17.10%+33.10%-23.09%-20.90%+22.54%--14.65%24.4619.394.99%资本市场
WULFTeraWulf
6.5000.280+4.50%3698.13万2.37亿6.4906.2206.5806.24525.08亿18.13亿3.86亿2.79亿+17.54%+0.15%-15.69%+70.16%+1.88%+215.53%+14.84%--13.26%亏损亏损5.39%资本市场
RIOTRiot Platforms
12.8900.550+4.46%2759.37万3.53亿12.59012.34013.01012.31544.33亿39.69亿3.44亿3.08亿+17.29%+15.19%+4.63%+64.83%+1.50%-19.49%+26.25%--8.96%85.93亏损5.63%资本市场
ARBKArgo Blockchain
0.6700.028+4.28%85.10万58.62万0.6700.6430.7270.6564263.56万3820.17万6363.52万5701.74万+9.84%+10.52%+4.48%-39.09%-59.88%-78.86%+18.58%--1.49%亏损亏损11.08%资本市场
BKKTBakkt Holdings
28.2301.120+4.13%46.30万1288.13万27.48027.11028.55026.6601.83亿1.71亿647.64万606.12万+2.69%+5.89%+18.12%+186.89%+23.82%-43.54%+13.97%--7.64%亏损亏损6.97%软件 - 基础架构
IRENIREN Ltd
11.7700.430+3.79%2037.65万2.38亿11.72011.34012.02011.34025.24亿21.63亿2.14亿1.84亿+9.90%+3.11%-16.82%+56.72%-4.62%+83.33%+19.86%--11.09%亏损亏损6.00%资本市场
BTOGBit Origin
1.01000.0300+3.06%19.97万20.39万0.98880.98001.07000.9500855.14万791.92万846.68万784.08万+10.99%+10.99%-26.81%-50.49%-48.99%-73.63%+3.06%--2.55%亏损亏损12.25%财务数据与证券交易所
BITFBitfarms
1.7600.040+2.33%5931.35万1.06亿1.7701.7201.8201.7308.32亿6.73亿4.73亿3.82亿+7.98%+4.14%-15.38%-1.12%-40.74%-40.74%+18.12%--15.52%亏损亏损5.23%资本市场
NCTY第九城市
16.60000.3100+1.90%15.70万265.23万16.530016.290017.490016.19001.49亿1.24亿898.69万745.85万+5.67%+14.40%+3.23%+103.34%+96.22%+127.71%+14.17%--2.11%20.2720.277.98%资本市场
HIVEHive Blockchain
3.3500.040+1.21%1306.22万4438.46万3.4403.3103.4903.2604.32亿4.31亿1.29亿1.29亿+12.79%+6.69%-18.29%+15.52%-17.28%-23.69%+17.54%--10.15%亏损亏损6.95%通讯设备
BTCSBTCS Inc
2.7700.030+1.09%33.43万93.10万2.8602.7402.8602.7104806.03万2809.74万1735.03万1014.35万+9.06%+6.54%-23.48%+142.98%+65.87%+27.06%+12.15%--3.30%9.235.045.47%资本市场
MIGIMawson Infrastructure
0.9840.011+1.08%36.32万35.90万1.0000.9731.0500.9401840.08万1464.87万1870.76万1489.30万+6.87%-2.61%-25.48%-7.21%-40.75%-73.91%+18.11%--2.44%亏损亏损11.30%资本市场
CAN嘉楠科技
2.3400.020+0.86%2146.48万5034.04万2.4202.3202.4702.2806.75亿6.07亿2.88亿2.59亿+4.93%+1.30%+4.00%+140.00%+93.39%+2.63%+14.15%--8.27%亏损亏损8.19%电脑硬件
EBON亿邦国际
6.55000.0200+0.31%3.47万23.22万6.60006.53006.98456.47004113.80万2849.65万628.06万435.06万+1.08%+2.18%-22.39%+17.81%-4.38%-47.47%+14.51%--0.80%亏损亏损7.88%电脑硬件
BTCMBIT Mining
2.810-0.020-0.71%10.30万29.76万2.9302.8302.9662.7804280.68万2795.54万1523.37万994.85万+0.72%+6.44%-18.08%+26.01%-20.85%-47.96%+11.51%--1.04%亏损亏损6.57%信息技术服务
FRMOFRMO CORP
10.580-0.135-1.26%2674.002.85万10.71010.71510.77010.5404.66亿4.66亿4402.28万4402.28万+4.96%+9.87%-2.71%+25.80%+39.21%+41.26%+8.29%--0.01%132.25117.562.15%--
DGHIDigihost Technology
1.640-0.030-1.80%18.71万31.63万1.7001.6701.7401.6105523.22万3561.61万3367.82万2171.72万-10.38%-8.89%-8.89%+63.18%+7.89%-18.00%+9.33%--0.86%亏损亏损7.78%资本市场
ICG聪链集团
4.350-0.160-3.55%20.47万93.34万4.6204.5105.2024.3002.61亿5049.45万5998.15万1160.79万-53.38%-6.45%-14.20%+1.16%-47.14%-68.18%+31.82%--1.76%40.65亏损19.99%半导体
ABTSAbits
0.560-0.050-8.18%25.02万16.15万0.7250.6100.7250.5601991.06万1428.98万3555.47万2551.76万+29.30%+13.17%-18.81%+30.38%+3.70%-59.71%-18.71%--0.98%亏损亏损27.05%资本市场
BTDRBitdeer Technologies
23.280-2.820-10.80%1143.48万2.83亿26.20026.10026.99022.90544.81亿14.40亿1.92亿6186.00万-1.56%+28.34%+37.10%+243.87%+108.23%+156.39%+7.43%--18.49%亏损亏损15.65%软件 - 应用

新闻