美股加密货币概念股

添加自选

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

  • 6439.989
  • +31.748+0.50%
收盘价 03/17 16:00 (美东)
6526.975最高价6171.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MIGIMawson Infrastructure
0.5740.051+9.67%121.15万70.51万0.5150.5230.6500.5101073.26万854.41万1870.76万1489.30万+29.50%+3.82%-11.74%-52.59%-52.98%-59.31%-31.11%--8.14%亏损亏损26.76%资本市场
DGHIDigihost Technology
1.3200.090+7.32%17.27万21.85万1.2301.2301.3401.1504445.52万3078.07万3367.82万2331.87万+13.79%+1.54%-49.81%-28.26%+14.78%-2.22%-12.00%--0.74%亏损亏损15.45%公用事业 - 独立发电商
BKKTBakkt Holdings
12.8300.840+7.01%132.64万1141.18万11.88011.99012.83011.7108309.20万7776.56万647.64万606.12万+10.89%-4.96%-13.31%-60.45%+24.68%-12.03%-48.20%--21.88%亏损亏损9.34%软件 - 基础架构
ABTSAbits
3.3100.150+4.75%4.07万13.44万3.1003.1603.6403.060784.57万563.09万237.03万170.12万-11.30%-46.83%-47.46%-57.56%-57.56%-70.58%-67.97%--2.39%亏损亏损18.35%资本市场
COINCoinbase
188.9605.840+3.19%721.09万13.50亿182.000183.120193.240180.770479.73亿388.11亿2.54亿2.05亿+5.43%-8.16%-31.11%-40.07%+11.09%-22.03%-23.90%--3.51%19.9319.936.81%财务数据与证券交易所
CIFRCipher Mining
3.1200.080+2.63%1630.50万5036.11万3.0103.0403.1902.92011.28亿6.38亿3.62亿2.05亿+1.30%-18.96%-48.51%-57.78%+7.59%-11.61%-32.76%--7.97%亏损亏损8.88%资本市场
HUTHut 8
12.9500.330+2.61%319.36万4077.20万12.44012.62013.14512.20513.45亿9.60亿1.04亿7410.50万+12.80%-8.03%-36.74%-55.44%+15.94%+71.75%-36.80%--4.31%3.893.897.45%资本市场
BTCSBTCS Inc
1.9100.040+2.14%20.37万38.56万1.8801.8701.9401.8203629.12万2197.95万1900.06万1150.76万+9.77%-3.05%-34.14%-45.74%+54.03%+36.43%-22.67%--1.77%6.373.476.42%资本市场
IRENIREN Ltd
7.3500.140+1.94%978.83万7071.68万7.2307.2107.4756.91016.09亿15.03亿2.19亿2.05亿+11.03%-2.91%-43.50%-47.16%-2.13%+59.78%-25.15%--4.79%亏损亏损7.84%资本市场
CLSKCleanSpark
8.1200.150+1.88%2621.75万2.09亿7.7907.9708.3007.52022.80亿22.28亿2.81亿2.74亿+1.75%+4.24%-22.67%-34.94%-10.08%-48.74%-11.83%--9.56%0.00亏损9.79%资本市场
NCTY第九城市
11.79000.1700+1.46%4.68万55.13万11.540011.620011.980011.40001.10亿8793.57万933.86万745.85万+9.17%+5.17%-21.92%-34.39%+81.39%+120.79%-18.91%--0.63%0.8614.224.99%资本市场
BTDRBitdeer Technologies
10.4800.130+1.26%309.52万3187.37万10.26010.35010.5359.99020.17亿9.13亿1.92亿8715.22万+4.75%-7.42%-36.48%-54.71%+46.98%+31.00%-51.64%--3.55%亏损亏损5.27%软件 - 应用
HIVEHive Blockchain
1.7500.010+0.57%751.67万1291.03万1.7351.7401.7701.6502.72亿2.71亿1.55亿1.55亿+1.45%-7.89%-38.60%-55.36%-43.73%-43.00%-38.60%--4.85%亏损亏损6.90%通讯设备
EBON亿邦国际
4.57850.0002+0.00%3686.001.64万4.49004.57834.57854.40002875.58万1991.92万628.06万435.06万+6.48%+4.06%-18.68%-39.76%-23.43%-54.98%-19.96%--0.09%亏损亏损3.90%电脑硬件
WULFTeraWulf
3.2600.0000.00%3274.76万1.04亿3.2303.2603.3603.00012.49亿9.27亿3.83亿2.84亿+6.19%-11.17%-33.06%-60.44%-27.56%+83.15%-42.40%--11.52%亏损亏损11.04%资本市场
FRMOFRMO CORP
8.5000.0000.00%6696.005.70万8.7008.5008.7008.4303.74亿3.74亿4402.28万4402.28万-3.19%-5.97%-12.64%-20.32%+13.33%+15.18%-13.00%--0.02%106.2594.443.18%--
RIOTRiot Platforms
7.760-0.060-0.77%1964.20万1.53亿7.6907.8208.0007.57027.18亿25.29亿3.50亿3.26亿+2.65%-12.42%-36.76%-44.69%+7.93%-33.10%-24.00%--6.03%22.8222.825.50%资本市场
BITFBitfarms
1.100-0.010-0.90%2398.33万2650.52万1.1301.1101.1401.0805.43亿4.43亿4.94亿4.03亿-0.90%0.00%-22.54%-47.62%-45.00%-51.33%-26.17%--5.96%亏损亏损5.41%资本市场
ICG聪链集团
3.800-0.040-1.04%7217.002.73万3.6703.8403.8503.6702.28亿4411.01万5998.15万1160.79万+3.26%+12.09%-8.65%-23.85%-49.33%-59.94%+15.15%--0.06%31.9331.934.69%半导体
MSTRStrategy
294.270-3.220-1.08%1299.14万37.70亿292.150297.490296.807281.600757.31亿697.93亿2.57亿2.37亿+22.99%+17.28%-12.87%-27.96%+103.25%+65.10%+1.61%--5.48%亏损亏损5.11%软件 - 应用
BTBTBit Digital
2.410-0.030-1.23%1066.17万2505.44万2.4302.4402.4402.2504.40亿4.32亿1.82亿1.79亿+11.57%+4.78%-22.76%-44.08%-23.97%+9.05%-17.75%--5.95%12.6812.687.79%资本市场
ARBKArgo Blockchain
0.405-0.006-1.51%60.28万22.95万0.3840.4110.4100.3602577.23万2304.23万6363.52万5689.45万+3.90%+18.35%-24.44%-47.18%-63.18%-75.45%-28.32%--1.06%亏损亏损12.16%资本市场
MARAMARA Holdings
12.970-0.210-1.59%3155.19万4.07亿13.12013.18013.32012.57044.85亿43.77亿3.46亿3.37亿-3.28%-5.95%-23.25%-47.19%-16.54%-32.87%-22.66%--9.35%7.547.545.69%资本市场
BTCMBIT Mining
1.910-0.040-2.05%2.22万4.22万1.8801.9501.9671.8603047.21万2742.59万1595.40万1435.91万+3.24%-2.05%-20.08%-43.82%-14.73%-35.03%-24.21%--0.16%1.851.855.46%信息技术服务
CAN嘉楠科技
1.070-0.040-3.60%1273.00万1350.03万1.0901.1101.1001.0404.06亿3.58亿3.80亿3.35亿-1.83%-9.32%-40.22%-65.37%+5.94%-20.15%-47.80%--3.80%亏损亏损5.41%电脑硬件
BTOGBit Origin
0.2950-0.0150-4.84%2072.16万627.09万0.30000.31000.32880.2800252.07万210.95万854.46万715.07万-37.91%-7.61%-34.50%-68.95%-89.69%-93.50%-69.90%--289.79%亏损亏损15.74%财务数据与证券交易所