美股加密货币概念股

添加自选
  • 8200.337
  • +256.241+3.23%
收盘价 01/14 16:00 (美东)
8420.702最高价8041.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTDRBitdeer Technologies
19.0401.930+11.28%649.34万1.20亿18.31017.11019.24017.71036.65亿16.59亿1.92亿8715.22万-18.21%-19.49%-10.90%+128.02%+74.68%+183.33%-12.14%--7.45%亏损亏损8.94%软件 - 应用
WULFTeraWulf
5.5700.370+7.12%3485.58万1.96亿5.6005.2005.8405.43021.50亿15.54亿3.86亿2.79亿-14.31%+0.72%-26.03%+7.12%+0.91%+270.10%-1.59%--12.50%亏损亏损7.88%资本市场
NCTY第九城市
15.08000.9800+6.95%12.22万186.05万14.550014.100015.800014.55001.41亿1.12亿933.86万745.85万-9.16%-4.01%-13.38%+74.94%+83.68%+209.65%+3.71%--1.64%1.1218.448.87%资本市场
BTBTBit Digital
3.3900.180+5.61%1144.13万3904.77万3.3803.2103.5303.3205.20亿5.18亿1.54亿1.53亿-12.63%+6.60%-20.05%-12.85%-16.09%+21.94%+15.70%--7.49%亏损亏损6.54%资本市场
IRENIREN Ltd
10.9700.510+4.88%978.89万1.08亿11.15010.46011.40010.72523.52亿21.94亿2.14亿2.00亿-6.80%+2.43%-18.32%+17.33%+0.73%+128.07%+11.71%--4.89%亏损亏损6.45%资本市场
BTCSBTCS Inc
2.4800.110+4.64%15.31万37.89万2.4002.3702.5302.4004712.15万2853.88万1900.06万1150.76万-10.47%-2.36%-24.39%+104.96%+52.15%+41.71%+0.40%--1.33%8.274.515.49%资本市场
EBON亿邦国际
5.98000.2600+4.55%1.29万7.44万5.72005.72005.98005.66843755.81万2601.66万628.06万435.06万-8.70%-7.72%-24.02%-4.71%-3.86%-36.85%+4.55%--0.30%亏损亏损5.45%电脑硬件
MSTRMicroStrategy
342.17013.770+4.19%1788.95万61.33亿343.000328.400354.900331.300843.41亿774.39亿2.46亿2.26亿-9.74%+3.69%-12.75%+76.29%+98.73%+609.69%+18.14%--7.91%亏损129.517.19%软件 - 应用
HUTHut 8
23.8600.930+4.06%425.20万1.02亿24.30022.93024.98023.24022.35亿17.68亿9367.87万7410.50万-10.54%+6.90%-12.66%+84.96%+19.90%+148.02%+16.45%--5.74%亏损亏损7.59%资本市场
RIOTRiot Platforms
12.2400.470+3.99%2705.08万3.33亿12.25011.77012.70011.93042.10亿37.69亿3.44亿3.08亿-5.04%+11.37%-0.73%+34.80%+5.61%+8.41%+19.88%--8.79%81.60亏损6.54%资本市场
CIFRCipher Mining
4.9500.140+2.91%685.24万3441.25万5.1004.8105.2454.88017.22亿11.86亿3.48亿2.40亿-15.38%+1.85%-23.73%-1.20%-19.25%+70.69%+6.68%--2.86%亏损亏损7.59%资本市场
MIGIMawson Infrastructure
0.9100.026+2.91%23.44万21.41万0.9100.8840.9500.8711702.39万1355.26万1870.76万1489.30万-7.48%-1.13%-30.00%-37.67%-41.67%-63.60%+9.27%--1.57%亏损亏损8.97%资本市场
BTCMBIT Mining
2.5100.070+2.87%5.66万14.45万2.5502.4402.6502.4703823.67万2497.08万1523.37万994.85万-10.68%-10.04%-24.40%-10.68%-20.06%-35.48%-0.40%--0.57%亏损亏损7.37%信息技术服务
CAN嘉楠科技
1.8000.040+2.27%603.29万1108.09万1.8501.7601.9001.7805.19亿4.67亿2.88亿2.59亿-23.08%-19.28%-34.78%+80.00%+66.67%-14.29%-12.20%--2.33%亏损亏损6.82%电脑硬件
COINCoinbase
255.3704.170+1.66%570.41万14.65亿261.725251.200263.000251.000639.32亿510.26亿2.50亿2.00亿-11.26%-3.89%-18.40%+21.33%-0.88%+90.75%+2.85%--2.86%43.36690.194.78%财务数据与证券交易所
CLSKCleanSpark
10.3500.160+1.57%1941.50万2.04亿10.67010.19010.97510.17030.28亿29.49亿2.93亿2.85亿-9.45%+5.83%-16.06%-7.84%-42.91%+27.15%+12.38%--6.82%亏损亏损7.90%资本市场
ICG聪链集团
4.2600.064+1.52%2.48万10.74万4.3004.1964.4474.2002.56亿4944.97万5998.15万1160.79万-2.07%-54.34%-18.08%-3.40%-46.42%-66.98%+29.09%--0.21%40.19亏损5.89%半导体
BKKTBakkt Holdings
23.4000.340+1.47%23.73万555.28万23.81023.06024.21522.5001.52亿1.42亿647.64万606.12万-17.11%-14.88%-14.00%+99.49%+23.03%-35.89%-5.53%--3.92%亏损亏损7.44%软件 - 基础架构
MARAMARA Holdings
17.3600.170+0.99%3158.40万5.53亿17.94017.19018.13016.94058.90亿54.69亿3.39亿3.15亿-15.52%-5.86%-23.12%-3.98%-19.82%-2.36%+3.52%--10.03%20.6716.386.92%资本市场
BITFBitfarms
1.5700.010+0.64%3372.35万5320.82万1.6201.5601.6251.5307.42亿6.00亿4.73亿3.82亿-10.80%-3.68%-22.28%-18.65%-41.85%-32.03%+5.37%--8.83%亏损亏损6.09%资本市场
HIVEHive Blockchain
2.9200.010+0.34%823.28万2428.73万3.0702.9103.0702.8633.77亿3.75亿1.29亿1.29亿-12.84%-1.68%-24.35%-15.36%-32.09%-17.51%+2.46%--6.41%亏损亏损7.13%通讯设备
FRMOFRMO CORP
9.8100.020+0.20%1.24万12.34万9.5509.79010.2009.5104.32亿4.32亿4402.28万4402.28万-7.28%-2.68%-3.92%+7.68%+31.50%+32.39%+0.41%--0.03%122.63109.007.05%--
ARBKArgo Blockchain
0.567-0.003-0.45%30.15万17.61万0.5760.5700.6130.5623610.98万3235.45万6363.52万5701.74万-15.31%-6.98%-26.19%-52.32%-61.92%-72.85%+0.43%--0.53%亏损亏损9.02%资本市场
DGHIDigihost Technology
1.490-0.010-0.67%13.10万19.71万1.5101.5001.5851.4805018.05万3235.86万3367.82万2171.72万-9.15%-18.58%-21.58%+18.21%+6.81%-0.67%-0.67%--0.60%亏损亏损7.01%资本市场
ABTSAbits
0.470-0.027-5.45%6.69万3.25万0.4800.4970.5300.4611671.07万1199.33万3555.47万2551.76万-16.07%+8.52%+4.44%+4.44%-0.02%-55.94%-31.78%--0.26%亏损亏损13.86%资本市场
BTOGBit Origin
0.6255-0.0880-12.33%18.58万12.49万0.75990.71350.76690.6251529.60万490.44万846.68万784.08万-38.07%-31.26%-35.48%-70.63%-64.46%-79.95%-36.17%--2.37%亏损亏损19.88%财务数据与证券交易所