美股加密货币概念股

添加自选
  • 8800.369
  • +523.461+6.32%
收盘价 12/24 13:00 (美东)
8889.469最高价8499.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
2.8550.385+15.59%51.23万144.98万2.5602.4702.9502.5604953.51万2900.29万1735.03万1015.86万-9.37%-17.96%-16.03%+146.12%+101.06%+27.46%+75.15%--5.04%9.525.1915.79%资本市场
BTDRBitdeer Technologies
23.5603.040+14.81%810.31万1.83亿21.77020.52024.00020.70039.39亿14.57亿1.67亿6186.00万+11.03%+24.66%+91.08%+200.89%+104.16%+72.35%+138.95%--13.10%亏损亏损16.08%软件 - 应用
HUTHut 8
24.2802.630+12.15%382.19万9120.74万22.92021.65024.63022.77022.75亿17.99亿9367.87万7410.50万-18.03%-5.23%-3.80%+98.04%+47.24%+33.96%+82.01%--5.16%亏损亏损8.59%资本市场
DGHIDigihost Technology
1.8100.190+11.73%13.63万23.87万1.6401.6201.8101.6406095.75万3930.80万3367.82万2171.72万-1.09%+5.23%-5.24%+58.77%+33.58%-27.60%-20.96%--0.63%亏损亏损10.49%资本市场
ARBKArgo Blockchain
0.6800.067+10.88%56.91万38.28万0.6020.6130.7160.6004327.19万3877.18万6363.52万5701.74万-3.27%-7.73%-39.82%-43.80%-42.95%-81.87%-81.82%--1.00%亏损亏损18.91%资本市场
MIGIMawson Infrastructure
0.9990.098+10.84%39.02万39.69万0.9030.9011.0690.9031868.14万1487.21万1870.76万1489.30万-13.17%-12.40%-41.94%-19.47%-38.74%-76.83%-68.79%--2.62%亏损亏损18.39%资本市场
CAN嘉楠科技
2.2500.190+9.22%1381.92万3076.64万2.1882.0602.3552.0806.49亿5.84亿2.88亿2.59亿-24.24%-11.07%+8.17%+122.77%+127.94%-29.47%-2.60%--5.33%亏损亏损13.35%电脑硬件
RIOTRiot Platforms
11.6700.870+8.06%1344.58万1.54亿11.24010.80011.73011.09040.14亿35.93亿3.44亿3.08亿-16.46%+5.14%-3.23%+57.28%+21.06%-37.33%-24.56%--4.37%77.80亏损5.93%资本市场
MSTRMicroStrategy
358.18025.950+7.81%1637.78万57.87亿343.500332.230361.000342.700872.29亿800.03亿2.44亿2.23亿-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%--7.33%亏损135.575.51%软件 - 应用
WULFTeraWulf
6.2300.420+7.23%1748.88万1.08亿6.0005.8106.3605.95024.04亿17.38亿3.86亿2.79亿-24.02%-7.29%-10.87%+33.12%+11.65%+116.32%+159.58%--6.27%亏损亏损7.06%资本市场
BITFBitfarms
1.6900.100+6.29%3344.14万5585.77万1.6451.5901.7201.6207.99亿6.46亿4.73亿3.82亿-18.36%-15.92%-17.56%-19.91%-36.70%-51.85%-41.92%--8.75%亏损亏损6.29%资本市场
BTCMBIT Mining
2.8900.170+6.25%12.32万34.52万2.8602.7202.9202.7304402.55万2875.13万1523.37万994.85万-8.54%-13.73%+3.21%+22.98%+5.86%-53.91%-42.66%--1.24%亏损亏损6.99%信息技术服务
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2750000.015900+6.14%18.58万4.98万0.2640000.2591000.2750000.2574505585.37万5585.37万2.03亿2.03亿-14.13%-12.64%-9.54%-22.44%-26.38%-52.39%-39.60%--0.09%亏损亏损6.77%--
BKKTBakkt Holdings
29.4001.610+5.79%35.64万1030.28万28.43027.79029.68827.9301.90亿1.78亿647.64万606.12万-3.92%+17.08%+4.96%+207.21%+65.54%-50.17%-47.26%--5.88%亏损亏损6.32%软件 - 基础架构
CIFRCipher Mining
5.5000.290+5.57%574.13万3123.04万5.3345.2105.5755.23019.13亿13.18亿3.48亿2.40亿-23.93%-10.28%-14.73%+42.12%+17.02%+4.36%+33.17%--2.40%亏损亏损6.62%资本市场
HIVEHive Blockchain
3.1300.160+5.39%784.29万2409.64万3.0702.9703.1402.9904.04亿4.03亿1.29亿1.29亿-18.49%-20.56%-20.36%0.00%-6.29%-45.28%-30.91%--6.10%亏损亏损5.05%通讯设备
IRENIREN Ltd
11.8100.560+4.98%597.41万6999.22万11.88011.25011.94011.44025.32亿21.70亿2.14亿1.84亿-13.98%-11.60%+13.45%+39.93%-21.42%+23.54%+65.17%--3.25%亏损亏损4.44%资本市场
BTBTBit Digital
3.3300.150+4.72%810.53万2701.08万3.3303.1803.4203.2305.11亿5.09亿1.54亿1.53亿-21.09%-22.74%-21.65%-5.13%-6.72%-33.13%-21.28%--5.31%亏损亏损5.98%资本市场
MARAMARA Holdings
20.1500.900+4.68%2054.65万4.10亿19.81019.25020.27019.56068.37亿63.48亿3.39亿3.15亿-18.09%-11.64%-23.73%+24.23%-0.10%-35.15%-14.22%--6.52%23.9919.013.69%资本市场
NCTY第九城市
15.25000.6500+4.45%6.81万104.99万14.720014.600015.600014.72001.37亿1.14亿898.69万745.85万-13.06%-13.99%+37.39%+126.02%+71.35%+63.98%+103.60%--0.91%18.5518.556.03%资本市场
COINCoinbase
279.62011.470+4.28%480.51万13.36亿273.220268.150284.000271.860700.03亿558.71亿2.50亿2.00亿-10.27%-7.54%-10.44%+56.94%+25.01%+50.95%+60.78%--2.41%47.47755.734.53%财务数据与证券交易所
CLSKCleanSpark
10.6600.400+3.90%1460.82万1.55亿10.62010.26010.82810.32031.19亿30.37亿2.93亿2.85亿-13.75%-17.62%-28.70%+5.23%-33.99%-9.20%-3.35%--5.13%亏损亏损4.95%资本市场
EBON亿邦国际
6.51000.1900+3.01%5.43万35.00万6.49006.32006.82006.29214088.68万2832.24万628.06万435.06万-10.94%-21.38%-18.63%+8.14%+5.34%-63.73%-57.45%--1.25%亏损亏损8.35%电脑硬件
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7566000.014200+1.91%44.55万33.93万0.7414000.7424000.7800000.7300009627.55万9627.55万1.27亿1.27亿-8.03%-1.74%+51.65%+271.06%+238.52%+127.28%+165.75%--0.35%54.0454.046.74%--
ABTSAbits
0.4480.003+0.67%1.55万6975.000.4450.4450.4600.4451591.78万1142.42万3555.47万2551.76万-8.89%-20.10%-32.47%-4.76%-7.05%-65.29%-60.73%--0.06%亏损亏损3.37%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.1305000.000500+0.38%13.52万1.80万0.1200000.1300000.1379980.1200004642.94万4642.94万3.56亿3.56亿-14.59%-21.34%-11.41%+10.59%+14.90%-58.12%-48.82%--0.04%亏损亏损13.85%--
CCPUFSATO TECHNOLOGIES CORP
0.1480.0000.00%0.000.000.0000.1480.0000.0001087.44万1087.44万7327.77万7327.77万-17.09%-16.54%-23.90%-21.04%-56.95%-74.69%-64.54%--0.00%6.7521.200.00%--
BTOGBit Origin
0.9490-0.0010-0.11%1.34万1.23万0.98000.95000.98000.8508765.40万706.00万806.53万743.94万-5.10%-11.31%-32.70%-53.48%-54.59%-74.63%-77.13%--0.18%亏损亏损13.60%财务数据与证券交易所
CBTTFCATHEDRA BITCOIN INC
0.050-0.001-1.95%4.50万2216.000.0490.0510.0500.0491236.28万1236.28万2.45亿2.45亿-4.91%-15.44%-4.91%-25.77%-30.19%-54.39%-47.55%--0.02%亏损亏损2.53%--
FRMOFRMO CORP
10.210-0.220-2.11%3959.003.98万10.22010.43010.2209.7304.49亿4.49亿4402.28万4402.28万-2.58%+0.39%-8.82%+22.86%+33.55%+59.16%+59.03%--0.01%127.63113.444.70%--