美股加密货币概念股

添加自选
  • 9987.121
  • +39.904+0.40%
交易中 12/12 13:37 (美东)
10177.144最高价9789.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HUTHut 8
30.8804.190+15.70%1361.36万4.04亿30.27026.69031.26027.90028.93亿22.88亿9367.87万7410.50万+11.60%+8.54%+24.62%+180.22%+146.45%+221.33%+131.48%--18.37%亏损亏损12.59%资本市场
BTDRBitdeer Technologies
22.6702.740+13.75%1218.60万2.75亿21.20019.93024.68020.40037.91亿14.02亿1.67亿6186.00万+33.51%+85.36%+113.87%+218.40%+146.41%+244.01%+129.92%--19.70%亏损亏损21.48%软件 - 应用
RIOTRiot Platforms
13.0651.295+11.00%8676.70万11.05亿12.90011.77013.28011.84043.42亿40.23亿3.32亿3.08亿+6.05%+5.62%+3.12%+82.22%+41.86%-17.05%-15.55%--28.18%87.10亏损12.23%资本市场
BKKTBakkt Holdings
27.9402.540+10.00%97.48万2720.86万25.49025.40029.29025.3001.81亿1.69亿647.64万606.12万+16.90%+5.31%+142.32%+154.69%+68.31%-36.14%-49.88%--16.08%亏损亏损15.71%软件 - 基础架构
WULFTeraWulf
7.9200.710+9.85%1578.06万1.20亿7.4207.2107.9907.16030.56亿20.96亿3.86亿2.65亿+2.72%+8.64%+7.83%+95.07%+87.68%+344.94%+230.00%--5.96%亏损亏损11.51%资本市场
CAN嘉楠科技
2.9000.240+9.02%1885.44万5398.73万2.6702.6603.0302.6408.36亿7.52亿2.88亿2.59亿+28.89%+59.34%+92.05%+171.03%+181.55%+66.67%+25.54%--7.27%亏损亏损14.65%电脑硬件
BBKCFBIGG DIGITAL ASSETS INC
0.1750000.009600+5.80%24.18万4.20万0.1605000.1654000.1788000.1605006226.16万6226.16万3.56亿3.56亿+2.82%+25.00%+13.49%+75.00%+41.70%-19.52%-31.37%--0.07%亏损亏损11.06%--
CIFRCipher Mining
6.8300.370+5.73%622.62万4140.22万6.4706.4606.8946.28523.76亿16.45亿3.48亿2.41亿-0.87%+5.89%+3.17%+135.52%+59.95%+164.73%+65.38%--2.59%亏损亏损9.43%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0600.003+4.94%34.80万2.06万0.0580.0570.0600.0571459.49万1459.49万2.45亿2.45亿+1.97%+12.05%-4.49%-24.68%-17.59%-24.40%-38.09%--0.14%亏损亏损4.23%--
MIGIMawson Infrastructure
1.3350.045+3.49%87.79万119.20万1.3101.2901.4201.2652497.47万1988.21万1870.76万1489.30万+1.14%-35.82%-29.74%+8.54%-5.32%+19.20%-58.28%--5.90%亏损亏损12.00%资本市场
IRENIREN Ltd
14.0210.411+3.02%936.84万1.33亿14.13013.61014.92013.52030.06亿25.76亿2.14亿1.84亿-0.91%+13.07%+28.87%+81.62%+11.01%+138.85%+96.09%--5.10%亏损亏损10.29%资本市场
BITFBitfarms
2.1050.035+1.69%4350.49万9047.75万2.1182.0702.1602.0209.95亿8.05亿4.73亿3.82亿+1.20%-2.09%-7.06%+7.40%-21.46%-27.16%-27.66%--11.38%亏损亏损6.76%资本市场
MARAMARA Holdings
23.6510.381+1.64%3372.39万7.99亿23.80523.27024.31023.06076.12亿74.51亿3.22亿3.15亿-4.59%-12.14%+8.99%+54.18%+26.54%+32.72%+0.68%--10.71%28.1622.315.37%资本市场
CLSKCleanSpark
13.0200.190+1.48%2487.03万3.25亿13.20012.83013.64512.68138.09亿37.09亿2.93亿2.85亿-6.53%-6.06%-13.08%+42.30%-24.70%+27.02%+18.04%--8.73%亏损亏损7.51%资本市场
FRMOFRMO CORP
10.2100.130+1.29%1747.001.77万10.10010.08010.21010.1004.49亿4.49亿4402.28万4402.28万-6.11%-7.18%+7.47%+37.23%+38.35%+54.46%+59.03%--0.00%127.63113.441.09%--
HIVEHive Blockchain
4.0300.050+1.26%718.49万2903.32万4.0703.9804.2303.9205.20亿5.18亿1.29亿1.29亿-1.71%-0.25%-13.70%+34.78%+37.54%+12.26%-11.04%--5.59%亏损亏损7.79%通讯设备
COINCoinbase
316.6402.830+0.90%544.82万17.30亿317.840313.810323.500312.450792.71亿632.68亿2.50亿2.00亿-1.23%+1.82%+11.21%+94.69%+49.14%+106.11%+82.06%--2.73%53.76855.783.52%财务数据与证券交易所
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3311000.001100+0.33%5.25万1.74万0.3364000.3300000.3364000.3240786724.79万6724.79万2.03亿2.03亿-1.37%+11.54%-5.40%+0.52%-12.87%+10.37%-27.28%--0.03%亏损亏损3.73%--
CCPUFSATO TECHNOLOGIES CORP
0.1490.0000.00%0.000.000.0000.1490.0000.0001088.32万1088.32万7327.77万7327.77万-16.28%+91.64%-46.96%-24.22%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTOGBit Origin
0.9990-0.0010-0.10%2.79万2.75万0.99801.00001.02500.9500805.73万743.19万806.53万743.94万-27.61%-27.61%-41.92%-63.94%-79.40%-79.98%-75.93%--0.37%亏损亏损7.50%财务数据与证券交易所
BTCSBTCS Inc
3.610-0.010-0.28%26.00万95.34万3.6203.6203.7803.5606263.45万3624.60万1735.03万1004.04万-0.28%-4.24%-13.43%+225.23%+165.44%+145.58%+121.47%--2.59%12.036.566.08%资本市场
ARBKArgo Blockchain
0.784-0.003-0.36%32.38万25.70万0.7950.7870.8120.7794989.64万4470.73万6363.52万5701.74万+22.27%-28.72%-41.05%-33.55%-29.99%-63.36%-79.03%--0.57%亏损亏损4.23%资本市场
BTBTBit Digital
4.435-0.035-0.78%1300.17万5834.44万4.5854.4704.7204.3606.81亿6.52亿1.54亿1.47亿-0.78%+0.11%-4.42%+54.53%+82.51%+34.80%+4.85%--8.84%亏损亏损8.05%资本市场
NCTY第九城市
17.3731-0.1769-1.01%11.08万196.10万17.600017.550018.800017.15001.56亿1.30亿898.69万745.85万+8.04%+30.48%+72.18%+157.38%+131.95%+144.35%+131.95%--1.49%21.0321.039.40%资本市场
DGHIDigihost Technology
1.920-0.020-1.03%6.06万11.64万1.9001.9401.9701.8806466.21万4169.69万3367.82万2171.72万+6.67%-2.54%+2.13%+64.10%+52.38%+38.13%-16.16%--0.28%亏损亏损4.64%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.791000-0.012300-1.53%17.92万14.37万0.8200000.8033000.8298000.7790001.01亿1.01亿1.27亿1.27亿+0.13%+27.03%+14.55%+319.41%+309.63%+186.94%+177.84%--0.14%395.50亏损6.32%--
MSTRMicroStrategy
402.045-9.355-2.27%1248.09万50.55亿413.710411.400415.804397.100963.49亿882.39亿2.40亿2.19亿+4.05%+3.40%+22.43%+203.04%+193.00%+590.36%+536.53%--5.69%亏损152.174.55%软件 - 应用
EBON亿邦国际
8.3981-0.2719-3.14%7.78万64.31万8.30008.67008.50508.00005274.52万3653.68万628.06万435.06万-0.50%+12.73%+2.17%+47.34%+25.35%+15.12%-45.11%--1.79%亏损亏损5.83%电脑硬件
BTCMBIT Mining
3.350-0.170-4.83%12.80万43.80万3.5583.5203.6053.2903867.04万3332.76万1154.34万994.85万-2.33%+17.13%+7.72%+51.58%+23.16%-21.36%-33.53%--1.29%亏损亏损8.95%信息技术服务

新闻