美股加密货币概念股

添加自选

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

  • 6552.398
  • +393.116+6.38%
收盘价 03/19 16:00 (美东)
6663.257最高价6249.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABTSAbits
3.8500.510+15.27%2.79万10.22万3.3903.3403.9003.380912.57万654.95万237.03万170.12万+10.00%-37.57%-39.41%-52.20%-48.67%-65.73%-62.74%--1.64%亏损亏损15.56%资本市场
WULFTeraWulf
3.3000.340+11.49%3984.36万1.28亿3.0102.9603.3803.00012.64亿9.38亿3.83亿2.84亿+2.17%-11.05%-30.08%-52.69%-38.55%+91.86%-41.70%--14.02%亏损亏损12.84%资本市场
BTDRBitdeer Technologies
10.5701.085+11.44%358.68万3672.78万9.9909.48510.6609.81020.35亿9.21亿1.92亿8715.22万-1.31%-9.50%-29.16%-45.52%+44.60%+42.26%-51.22%--4.12%亏损亏损8.96%软件 - 应用
IRENIREN Ltd
7.2000.610+9.26%1472.64万1.05亿6.7306.5907.4006.73015.76亿14.73亿2.19亿2.05亿+2.27%-10.67%-44.62%-40.64%-19.82%+60.36%-26.68%--7.20%亏损亏损10.17%资本市场
MSTRStrategy
304.23021.040+7.43%1937.88万58.11亿290.300283.190309.083287.120782.94亿721.55亿2.57亿2.37亿+15.88%-1.40%-4.53%-12.99%+97.71%+114.62%+5.04%--8.17%亏损亏损7.76%软件 - 应用
HUTHut 8
12.9300.860+7.13%427.37万5470.14万12.24012.07013.25512.24013.43亿9.58亿1.04亿7410.50万+6.42%-13.34%-34.43%-50.52%+3.44%+60.62%-36.90%--5.77%3.883.888.41%资本市场
BTBTBit Digital
2.4200.160+7.08%1259.21万3006.26万2.2802.2602.4802.2804.41亿4.34亿1.82亿1.79亿+3.86%-2.81%-19.33%-34.77%-32.78%+13.08%-17.41%--7.03%12.7412.748.85%资本市场
BITFBitfarms
1.0800.070+6.93%1779.09万1885.62万1.0151.0101.1001.0155.33亿4.35亿4.94亿4.03亿-6.09%-8.47%-23.40%-40.66%-51.13%-51.79%-27.52%--4.42%亏损亏损8.42%资本市场
CIFRCipher Mining
3.0600.190+6.62%1193.78万3596.50万2.8902.8703.1752.88011.06亿6.26亿3.62亿2.05亿-4.38%-26.44%-49.17%-51.35%-11.05%-25.37%-34.05%--5.84%亏损亏损10.28%资本市场
CLSKCleanSpark
8.0100.420+5.53%2295.34万1.83亿7.7707.5908.2807.68522.49亿21.98亿2.81亿2.74亿-1.11%-6.32%-19.01%-29.24%-12.65%-54.12%-13.03%--8.37%0.00亏损7.84%资本市场
RIOTRiot Platforms
7.7800.380+5.14%1901.72万1.46亿7.4607.4007.9507.42027.25亿25.35亿3.50亿3.26亿-0.89%-12.39%-32.70%-34.90%+3.32%-29.85%-23.80%--5.84%22.8822.887.16%资本市场
MIGIMawson Infrastructure
0.5480.026+5.03%12.11万6.84万0.5300.5210.5800.5301024.24万815.39万1870.76万1489.30万+5.59%+8.42%-13.75%-44.51%-55.12%-63.50%-34.26%--0.81%亏损亏损9.59%资本市场
COINCoinbase
189.7508.610+4.75%819.42万15.40亿184.834181.140193.777182.800481.74亿389.73亿2.54亿2.05亿-1.03%-14.70%-26.64%-32.20%+10.53%-17.54%-23.58%--3.99%20.0220.026.06%财务数据与证券交易所
BTCSBTCS Inc
1.9000.080+4.40%6.67万12.61万1.8301.8201.9401.8303610.12万2186.44万1900.06万1150.76万+2.70%-5.94%-31.16%-27.48%+62.39%+55.74%-23.08%--0.58%6.333.456.04%资本市场
FRMOFRMO CORP
8.7500.340+4.04%4760.004.04万8.4008.4108.7508.3803.85亿3.85亿4402.28万4402.28万+1.39%-3.31%-9.04%-12.59%+12.90%+18.40%-10.44%--0.01%109.3897.224.40%--
MARAMARA Holdings
12.5300.460+3.81%3872.48万4.82亿12.29012.07012.86012.15043.33亿42.28亿3.46亿3.37亿-4.42%-17.13%-20.60%-42.02%-23.64%-35.14%-25.28%--11.48%7.287.285.88%资本市场
HIVEHive Blockchain
1.6800.060+3.70%871.75万1454.25万1.6501.6201.7101.6302.61亿2.60亿1.55亿1.55亿-4.55%-14.29%-38.91%-50.59%-50.30%-43.24%-41.05%--5.63%亏损亏损4.94%通讯设备
CAN嘉楠科技
1.0050.029+2.92%988.47万1005.52万1.0100.9771.0500.9903.82亿3.36亿3.80亿3.35亿-6.07%-20.24%-43.54%-61.20%+7.14%-20.87%-50.98%--2.95%亏损亏损6.14%电脑硬件
NCTY第九城市
11.80000.2800+2.43%5.64万67.82万11.650011.520012.230011.65001.10亿8801.03万933.86万745.85万0.00%-2.64%-22.06%-24.94%+81.54%+123.06%-18.84%--0.76%0.8614.225.04%资本市场
ICG聪链集团
3.7300.060+1.64%1.22万4.62万3.6903.6703.8503.6352.24亿4329.87万5998.15万1160.79万+0.81%+5.97%-5.09%-20.63%-63.29%-58.55%+13.03%--0.11%31.3531.355.86%半导体
BTCMBIT Mining
1.8900.030+1.61%9226.001.76万1.9001.8601.9501.8703015.31万2713.88万1595.40万1435.91万+2.16%-10.00%-16.00%-34.83%-16.00%-37.42%-25.00%--0.06%1.831.834.30%信息技术服务
DGHIDigihost Technology
1.3200.0000.00%0.000.000.0001.3200.0000.0004445.52万3078.07万3367.82万2331.87万+13.79%+1.54%-49.81%-28.26%+14.78%-2.22%-12.00%--0.00%亏损亏损0.00%--
ARBKArgo Blockchain
0.4020.0000.00%29.29万11.57万0.4000.4020.4090.3722558.14万2287.16万6363.52万5689.45万-0.77%+7.49%-18.46%-39.88%-64.42%-73.20%-28.85%--0.52%亏损亏损9.10%资本市场
BKKTBakkt Holdings
9.310-0.020-0.21%63.62万575.69万9.0109.3309.5708.4606029.52万5643.00万647.64万606.12万-18.62%-41.63%-39.11%-64.93%-0.43%-28.38%-62.41%--10.50%亏损亏损11.90%软件 - 基础架构
EBON亿邦国际
4.2200-0.1651-3.77%3869.001.67万4.40004.38514.48884.22002650.42万1835.96万628.06万435.06万+0.23%-11.16%-22.89%-33.33%-32.70%-53.98%-26.22%--0.09%亏损亏损6.13%电脑硬件
BTOGBit Origin
0.2649-0.0141-5.05%1060.09万284.83万0.27730.27900.27730.2550226.35万189.42万854.46万715.07万-28.21%-20.85%-43.64%-69.23%-90.37%-94.93%-72.97%--148.25%亏损亏损7.99%财务数据与证券交易所