美股加密货币概念股

添加自选
  • 8746.967
  • +546.630+6.67%
交易中 01/15 15:47 (美东)
8886.487最高价8490.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
2.8200.340+13.71%41.87万112.10万2.4802.4802.8352.4705358.17万3245.14万1900.06万1150.76万+9.73%+12.80%-14.02%+138.98%+80.19%+70.91%+14.17%--3.64%9.405.1314.72%资本市场
WULFTeraWulf
6.1820.612+10.99%4092.26万2.53亿5.9305.5706.3295.92023.86亿17.24亿3.86亿2.79亿+0.85%+16.20%-12.19%+21.93%+21.46%+333.83%+9.22%--14.67%亏损亏损7.33%资本市场
RIOTRiot Platforms
13.4551.215+9.93%3075.48万4.07亿12.76012.24013.59012.67046.28亿41.43亿3.44亿3.08亿+8.42%+28.14%+3.58%+46.25%+18.86%+23.78%+31.78%--9.99%89.70亏损7.52%资本市场
HUTHut 8
26.2002.340+9.81%529.01万1.38亿25.43023.86026.75725.03024.54亿19.42亿9367.87万7410.50万+5.43%+21.80%-4.13%+106.79%+45.39%+182.33%+27.87%--7.14%亏损亏损7.24%资本市场
ARBKArgo Blockchain
0.6220.055+9.61%32.88万20.04万0.6000.5670.6390.5873958.11万3546.48万6363.52万5701.74万-4.69%+0.97%-15.03%-45.91%-60.88%-68.59%+10.09%--0.58%亏损亏损9.16%资本市场
BTBTBit Digital
3.7150.325+9.59%1934.45万7009.99万3.5803.3903.7703.4915.70亿5.68亿1.54亿1.53亿+2.62%+23.83%-9.39%-4.25%-4.01%+38.10%+26.79%--12.66%亏损亏损8.25%资本市场
BTDRBitdeer Technologies
20.7401.700+8.93%749.08万1.53亿20.15519.04021.35019.57039.92亿18.08亿1.92亿8715.22万+5.25%-6.95%-0.86%+157.00%+109.92%+217.61%-4.29%--8.60%亏损亏损9.35%软件 - 应用
BTCMBIT Mining
2.7300.220+8.76%11.65万31.38万2.5902.5102.7802.5904158.81万2715.95万1523.37万994.85万0.00%+3.41%-18.26%+1.11%-7.46%-27.59%+8.33%--1.17%亏损亏损7.58%信息技术服务
ABTSAbits
0.5100.040+8.49%5.09万2.51万0.4700.4700.5100.4701812.93万1301.14万3555.47万2551.76万+6.23%+6.79%+3.09%+8.14%+6.38%-50.57%-25.98%--0.20%亏损亏损8.51%资本市场
FRMOFRMO CORP
10.6300.820+8.36%2.29万24.07万10.1009.81010.79010.0604.68亿4.68亿4402.28万4402.28万+5.25%+8.47%+5.67%+16.81%+42.30%+43.84%+8.80%--0.05%132.88118.117.44%--
CLSKCleanSpark
11.2150.865+8.36%2174.91万2.41亿10.80010.35011.43010.74032.81亿31.95亿2.93亿2.85亿+4.72%+17.93%-6.70%-5.28%-35.73%+46.60%+21.77%--7.63%亏损亏损6.67%资本市场
COINCoinbase
275.44020.070+7.86%752.04万20.48亿266.985255.370278.320264.440689.57亿550.36亿2.50亿2.00亿+4.20%+7.78%-11.31%+34.89%+12.40%+105.77%+10.93%--3.76%46.76744.435.44%财务数据与证券交易所
DGHIDigihost Technology
1.6000.110+7.38%19.29万30.08万1.5071.4901.6201.4855388.51万3474.74万3367.82万2171.72万-1.23%-1.84%-7.51%+32.23%+16.79%+5.26%+6.67%--0.89%亏损亏损9.06%资本市场
CAN嘉楠科技
1.9310.131+7.30%753.53万1447.55万1.9201.8001.9681.8705.57亿5.01亿2.88亿2.59亿-8.90%-13.00%-32.47%+102.01%+91.23%+0.07%-5.79%--2.90%亏损亏损5.46%电脑硬件
HIVEHive Blockchain
3.1250.205+7.02%930.96万2877.52万3.0102.9203.1703.0104.03亿4.02亿1.29亿1.29亿-0.16%+7.20%-17.98%-5.30%-23.97%-9.16%+9.65%--7.24%亏损亏损5.48%通讯设备
CIFRCipher Mining
5.2900.340+6.87%529.81万2768.99万5.2604.9505.4105.07018.40亿12.68亿3.48亿2.40亿-1.86%+13.52%-13.70%+9.75%-7.52%+88.93%+14.01%--2.21%亏损亏损6.87%资本市场
NCTY第九城市
16.06000.9800+6.50%15.12万243.36万15.660015.080016.556015.60001.50亿1.20亿933.86万745.85万+3.48%+3.81%-8.12%+82.43%+111.32%+279.67%+10.45%--2.03%1.1919.636.34%资本市场
BITFBitfarms
1.6610.091+5.78%4345.70万7215.96万1.6301.5701.6901.6107.85亿6.35亿4.73亿3.82亿-1.73%+7.84%-13.95%-11.19%-36.37%-26.84%+11.46%--11.37%亏损亏损5.10%资本市场
MSTRMicroStrategy
360.56018.390+5.37%1516.64万54.53亿357.200342.170368.420353.013888.74亿816.01亿2.46亿2.26亿+5.60%+19.01%-11.77%+86.41%+115.56%+622.57%+24.49%--6.70%亏损136.474.50%软件 - 应用
MARAMARA Holdings
18.2400.880+5.07%3467.16万6.32亿18.14817.36018.62017.85061.89亿57.46亿3.39亿3.15亿-4.35%+5.49%-19.75%+1.28%-11.76%+5.68%+8.77%--11.01%21.7117.214.44%资本市场
IRENIREN Ltd
11.5200.550+5.01%1065.21万1.24亿11.66010.97011.95011.29324.70亿23.04亿2.14亿2.00亿+1.23%+15.90%-12.13%+28.72%+12.89%+144.59%+17.31%--5.33%亏损亏损5.99%资本市场
BKKTBakkt Holdings
24.2990.899+3.84%17.81万431.75万24.18423.40024.87023.6601.57亿1.47亿647.64万606.12万-8.86%-6.22%-15.69%+113.90%+32.85%-31.07%-1.90%--2.94%亏损亏损5.17%软件 - 基础架构
BTOGBit Origin
0.63000.0045+0.72%18.71万12.45万0.65000.62550.71000.6277533.41万493.97万846.68万784.08万-32.98%-25.00%-35.05%-68.81%-62.28%-78.42%-35.71%--2.39%亏损亏损13.16%财务数据与证券交易所
MIGIMawson Infrastructure
0.900-0.010-1.10%22.25万20.19万0.9200.9100.9500.8801683.69万1340.37万1870.76万1489.30万-4.26%+2.27%-27.42%-37.93%-34.78%-62.96%+8.07%--1.49%亏损亏损7.67%资本市场
EBON亿邦国际
5.8837-0.0963-1.61%3.64万21.69万5.94005.98006.52005.76003695.33万2559.77万628.06万435.06万-9.34%-4.02%-22.68%+1.44%-4.79%-41.80%+2.86%--0.84%亏损亏损12.71%电脑硬件
ICG聪链集团
4.185-0.076-1.77%4.27万17.72万4.3014.2604.3014.0902.51亿4857.33万5998.15万1160.79万-3.80%+13.09%-17.47%-3.36%-45.12%-61.96%+26.80%--0.37%39.48亏损4.95%半导体

新闻