美股加密货币概念股

添加自选
  • 8073.963
  • -64.265-0.79%
收盘价 01/10 16:00 (美东)
8212.187最高价7781.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICG聪链集团
4.5600.340+8.06%9.19万39.52万4.3904.2204.6554.0402.74亿5293.21万5998.15万1160.79万+1.56%-31.74%-8.25%+3.64%-43.00%-63.92%+38.18%--0.79%43.02亏损14.57%半导体
IRENIREN Ltd
11.0000.490+4.66%1195.22万1.28亿10.53010.51011.16010.22023.58亿22.00亿2.14亿2.00亿+5.16%-6.86%-17.66%+28.96%-2.65%+82.12%+12.02%--5.98%亏损亏损8.94%资本市场
BTOGBit Origin
0.87880.0301+3.54%3.60万3.09万0.91000.84870.91000.8300744.06万689.05万846.68万784.08万-10.33%-7.40%-17.87%-59.13%-48.61%-74.89%-10.33%--0.46%亏损亏损9.43%财务数据与证券交易所
BTCSBTCS Inc
2.5400.050+2.01%25.86万64.88万2.5602.4902.5752.4304406.97万2503.74万1735.03万985.73万-3.05%-11.03%-27.01%+98.44%+52.10%+28.28%+2.83%--2.62%8.474.625.82%资本市场
FRMOFRMO CORP
9.8100.160+1.66%7383.007.28万9.6709.6509.9009.6704.32亿4.32亿4402.28万4402.28万-2.63%-3.92%-3.54%+10.10%+30.28%+32.39%+0.41%--0.02%122.63109.002.38%--
ABTSAbits
0.4500.004+0.81%5.38万2.51万0.4440.4470.5190.4311600.32万1148.55万3555.47万2551.76万-30.33%+0.54%-19.67%-6.23%-1.10%-59.08%-34.66%--0.21%亏损亏损19.82%资本市场
CAN嘉楠科技
1.9400.010+0.52%976.75万1866.60万1.8901.9301.9771.8105.59亿5.03亿2.88亿2.59亿-12.61%-13.78%-23.32%+92.08%+60.33%-8.92%-5.37%--3.77%亏损亏损8.66%电脑硬件
BTCMBIT Mining
2.5500.010+0.39%5.78万14.82万2.6502.5402.6502.4903884.60万2536.88万1523.37万994.85万-5.56%-11.76%-23.88%+11.35%-21.78%-43.58%+1.19%--0.58%亏损亏损6.30%信息技术服务
BTBTBit Digital
3.3700.010+0.30%1095.39万3599.02万3.3103.3603.3753.1505.17亿5.15亿1.54亿1.53亿+8.01%+1.20%-21.81%+2.43%-13.37%+6.65%+15.02%--7.17%亏损亏损6.70%资本市场
CLSKCleanSpark
10.0900.0000.00%1774.33万1.76亿9.92010.09010.1909.63029.52亿28.75亿2.93亿2.85亿+6.77%-5.35%-22.02%+5.21%-40.89%+1.05%+9.55%--6.23%亏损亏损5.55%资本市场
RIOTRiot Platforms
12.000-0.020-0.17%2078.35万2.46亿11.76012.02012.08011.49041.27亿36.95亿3.44亿3.08亿+14.72%+2.83%+8.11%+37.30%-0.25%-8.33%+17.53%--6.75%80.00亏损4.91%资本市场
HUTHut 8
23.400-0.100-0.43%435.25万9991.37万22.75523.50023.47022.14021.92亿17.34亿9367.87万7410.50万+6.90%-3.62%-8.67%+92.12%+19.88%+108.19%+14.20%--5.87%亏损亏损5.66%资本市场
BTDRBitdeer Technologies
18.500-0.080-0.43%951.15万1.71亿18.03318.58018.79016.89035.61亿16.12亿1.92亿8715.22万-19.11%-21.48%-2.12%+127.55%+68.41%+157.30%-14.63%--10.91%亏损亏损10.23%软件 - 应用
COINCoinbase
258.780-1.230-0.47%557.92万14.31亿257.770260.010261.870248.050647.86亿517.07亿2.50亿2.00亿+0.61%-7.45%-14.43%+31.80%+0.38%+83.32%+4.22%--2.79%43.94699.415.32%财务数据与证券交易所
BITFBitfarms
1.610-0.010-0.62%4297.00万6770.64万1.6001.6201.6201.5307.61亿6.15亿4.73亿3.82亿0.00%-4.73%-19.90%-15.71%-42.29%-38.08%+8.05%--11.25%亏损亏损5.56%资本市场
DGHIDigihost Technology
1.530-0.010-0.65%13.66万20.18万1.5001.5401.5301.4205152.76万3322.72万3367.82万2171.72万-2.55%-15.47%-11.05%+42.99%+5.52%-13.07%+2.00%--0.63%亏损亏损7.14%资本市场
MSTRMicroStrategy
327.910-3.790-1.14%1647.87万54.23亿330.310331.700337.000317.910798.57亿732.42亿2.44亿2.23亿+9.30%-8.45%-13.09%+62.60%+84.37%+511.57%+13.22%--7.38%亏损124.115.76%软件 - 应用
CIFRCipher Mining
4.980-0.070-1.39%881.05万4326.92万4.9605.0505.0404.75017.32亿11.93亿3.48亿2.40亿+3.11%-9.45%-18.76%+15.28%-19.55%+41.88%+7.33%--3.68%亏损亏损5.74%资本市场
BKKTBakkt Holdings
24.980-0.430-1.69%16.30万404.05万25.10025.41025.25524.2601.62亿1.51亿647.64万606.12万-1.81%-15.03%-0.52%+123.63%+20.56%-39.44%+0.85%--2.69%亏损亏损3.92%软件 - 基础架构
MIGIMawson Infrastructure
0.903-0.018-1.90%29.78万26.13万0.8900.9200.9100.8471688.36万1344.09万1870.76万1489.30万-8.93%-9.62%-20.83%-29.49%-49.58%-70.60%+8.37%--2.00%亏损亏损6.89%资本市场
NCTY第九城市
14.8000-0.3000-1.99%6.45万96.17万15.000015.100015.500014.30001.38亿1.10亿933.86万745.85万-1.07%-2.95%-16.53%+80.49%+77.46%+111.73%+1.79%--0.87%1.1018.097.95%资本市场
WULFTeraWulf
5.400-0.110-2.00%2572.06万1.36亿5.3405.5105.4705.14020.84亿15.06亿3.86亿2.79亿-1.10%-13.32%-19.64%+20.27%-3.40%+181.25%-4.59%--9.22%亏损亏损5.99%资本市场
HIVEHive Blockchain
3.040-0.080-2.56%828.68万2498.37万3.0903.1203.0902.9503.92亿3.91亿1.29亿1.29亿-1.62%-2.88%-22.84%-9.25%-26.75%-25.12%+6.67%--6.45%亏损亏损4.49%通讯设备
MARAMARA Holdings
17.860-0.480-2.62%2790.54万4.97亿18.04018.34018.16617.42060.60亿56.27亿3.39亿3.15亿+3.78%-11.36%-21.68%+5.18%-27.78%-20.27%+6.50%--8.86%21.2616.854.07%资本市场
EBON亿邦国际
5.7818-0.2482-4.12%2.63万15.45万6.04006.03006.04005.75003631.33万2515.43万628.06万435.06万-9.09%-11.19%-30.17%-3.15%-8.23%-48.38%+1.08%--0.61%亏损亏损4.81%电脑硬件
ARBKArgo Blockchain
0.598-0.028-4.48%46.01万27.82万0.6300.6260.6300.5903802.20万3406.79万6363.52万5701.74万-3.69%-12.13%-18.92%-48.49%-59.35%-76.48%+5.75%--0.81%亏损亏损6.41%资本市场