美股加密货币概念股

添加自选
  • 9685.628
  • -261.589-2.63%
交易中 12/12 15:14 (美东)
10177.144最高价9636.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTDRBitdeer Technologies
21.6351.705+8.55%1362.59万3.07亿21.20019.93024.68020.40036.18亿13.38亿1.67亿6186.00万+27.41%+76.90%+104.10%+203.86%+135.16%+228.30%+119.42%--22.03%亏损亏损21.48%软件 - 应用
BKKTBakkt Holdings
27.5002.100+8.27%106.97万2986.30万25.49025.40029.29025.3001.78亿1.67亿647.64万606.12万+15.06%+3.66%+138.51%+150.68%+65.66%-37.14%-50.67%--17.65%亏损亏损15.71%软件 - 基础架构
RIOTRiot Platforms
12.4450.675+5.73%9962.65万12.68亿12.90011.77013.28011.84041.36亿38.32亿3.32亿3.08亿+1.01%+0.61%-1.78%+73.57%+35.12%-20.98%-19.55%--32.35%82.97亏损12.23%资本市场
WULFTeraWulf
7.5900.380+5.27%2149.04万1.63亿7.4207.2107.9907.16029.29亿20.09亿3.86亿2.65亿-1.56%+4.12%+3.34%+86.95%+79.86%+326.40%+216.25%--8.12%亏损亏损11.51%资本市场
CAN嘉楠科技
2.7300.070+2.63%2186.19万6236.91万2.6702.6603.0302.6407.87亿7.08亿2.88亿2.59亿+21.33%+50.00%+80.79%+155.14%+165.05%+56.90%+18.18%--8.43%亏损亏损14.65%电脑硬件
HUTHut 8
27.3500.660+2.47%1711.70万5.05亿30.27026.69031.26027.22025.62亿20.27亿9367.87万7410.50万-1.16%-3.87%+10.37%+148.19%+118.28%+184.60%+105.02%--23.10%亏损亏损15.14%资本市场
MIGIMawson Infrastructure
1.3100.020+1.55%98.96万134.02万1.3101.2901.4201.2652450.70万1950.98万1870.76万1489.30万-0.76%-37.02%-31.05%+6.50%-7.09%+16.96%-59.06%--6.65%亏损亏损12.00%资本市场
NCTY第九城市
17.79990.2499+1.42%16.50万293.39万17.600017.550018.800017.15001.60亿1.33亿898.69万745.85万+10.70%+33.68%+76.41%+163.70%+137.65%+150.35%+137.65%--2.21%21.5521.559.40%资本市场
FRMOFRMO CORP
10.2100.130+1.29%2141.002.17万10.10010.08010.21010.1004.49亿4.49亿4402.28万4402.28万-6.11%-7.18%+7.47%+37.23%+38.35%+54.46%+59.03%--0.01%127.63113.441.09%--
CIFRCipher Mining
6.5200.060+0.93%882.59万5873.83万6.4706.4606.8946.28522.68亿15.70亿3.48亿2.41亿-5.37%+1.09%-1.51%+124.83%+52.69%+152.71%+57.87%--3.66%亏损亏损9.43%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0570.000+0.53%41.00万2.43万0.0580.0570.0600.0571398.17万1398.17万2.45亿2.45亿-2.31%+7.34%-8.51%-27.85%-21.05%-27.57%-40.69%--0.17%亏损亏损4.41%--
ICG聪链集团
5.2700.020+0.38%12.92万66.63万5.0705.2505.3104.9503.16亿6117.37万5998.15万1160.79万+3.94%+17.11%+26.99%-31.65%-27.81%-48.33%-57.40%--1.11%49.25亏损6.86%半导体
CCPUFSATO TECHNOLOGIES CORP
0.1490.0000.00%0.000.000.0000.1490.0000.0001088.32万1088.32万7327.77万7327.77万-16.28%+91.64%-46.96%-24.22%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
IRENIREN Ltd
13.515-0.095-0.70%1186.52万1.67亿14.13013.61014.92013.48528.98亿24.83亿2.14亿1.84亿-4.49%+8.99%+24.22%+75.07%+7.01%+130.24%+89.02%--6.46%亏损亏损10.54%资本市场
COINCoinbase
310.680-3.130-1.00%656.16万20.77亿317.840313.810323.500308.262777.79亿620.78亿2.50亿2.00亿-3.09%-0.10%+9.12%+91.02%+46.33%+102.23%+78.63%--3.28%52.75839.684.86%财务数据与证券交易所
MARAMARA Holdings
22.865-0.405-1.74%4284.02万10.10亿23.80523.27024.31022.72073.59亿72.03亿3.22亿3.15亿-7.77%-15.06%+5.37%+49.05%+22.34%+28.31%-2.66%--13.60%27.2221.576.83%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.323700-0.006300-1.91%6.34万2.09万0.3364000.3300000.3364000.3230006574.49万6574.49万2.03亿2.03亿-3.57%+9.04%-7.51%-1.73%-14.82%+7.90%-28.90%--0.03%亏损亏损4.06%--
BBKCFBIGG DIGITAL ASSETS INC
0.162000-0.003400-2.06%37.91万6.51万0.1605000.1654000.1788000.1605005763.65万5763.65万3.56亿3.56亿-4.82%+15.71%+5.06%+62.00%+31.17%-25.50%-36.47%--0.11%亏损亏损11.06%--
BITFBitfarms
2.016-0.054-2.61%5867.07万1.21亿2.1182.0702.1602.0109.53亿7.71亿4.73亿3.82亿-3.08%-6.24%-11.00%+2.85%-24.78%-30.25%-30.73%--15.35%亏损亏损7.25%资本市场
HIVEHive Blockchain
3.865-0.115-2.89%873.06万3508.62万4.0703.9804.2303.8454.99亿4.97亿1.29亿1.29亿-5.73%-4.33%-17.24%+29.26%+31.91%+7.66%-14.68%--6.79%亏损亏损9.67%通讯设备
DGHIDigihost Technology
1.880-0.060-3.09%9.33万17.75万1.9001.9401.9701.8256331.50万4082.82万3367.82万2171.72万+4.44%-4.57%0.00%+60.68%+49.21%+35.25%-17.90%--0.43%亏损亏损7.46%资本市场
ARBKArgo Blockchain
0.761-0.026-3.24%43.39万34.14万0.7950.7870.8120.7544845.19万4341.31万6363.52万5701.74万+18.73%-30.78%-42.75%-35.47%-32.02%-64.42%-79.64%--0.76%亏损亏损7.37%资本市场
CLSKCleanSpark
12.390-0.440-3.43%3192.59万4.14亿13.20012.83013.64512.33036.25亿35.30亿2.93亿2.85亿-11.06%-10.61%-17.29%+35.41%-28.34%+20.88%+12.33%--11.21%亏损亏损10.25%资本市场
BTCSBTCS Inc
3.466-0.154-4.26%37.70万136.63万3.6203.6203.7803.4606013.43万3479.92万1735.03万1004.04万-4.26%-8.07%-16.88%+212.24%+154.85%+135.78%+112.63%--3.76%11.556.308.84%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.765000-0.038300-4.77%20.83万16.61万0.8200000.8033000.8298000.7650009734.44万9734.44万1.27亿1.27亿-3.16%+22.86%+10.79%+305.62%+296.17%+177.51%+168.70%--0.16%382.50亏损8.07%--
BTBTBit Digital
4.245-0.225-5.03%1667.86万7415.71万4.5854.4704.7204.2206.52亿6.24亿1.54亿1.47亿-5.03%-4.18%-8.51%+47.91%+74.69%+29.03%+0.35%--11.34%亏损亏损11.19%资本市场
MSTRMicroStrategy
390.610-20.790-5.05%1643.99万66.12亿413.710411.400415.804387.160936.08亿857.29亿2.40亿2.19亿+1.09%+0.46%+18.95%+194.42%+184.67%+570.72%+518.43%--7.49%亏损147.856.96%软件 - 应用
BTCMBIT Mining
3.310-0.210-5.97%15.28万52.11万3.5583.5203.6053.2503820.87万3292.97万1154.34万994.85万-3.50%+15.73%+6.43%+49.77%+21.69%-22.30%-34.33%--1.54%亏损亏损10.09%信息技术服务
EBON亿邦国际
8.1200-0.5500-6.34%8.10万67.00万8.30008.67008.50508.00005099.86万3532.69万628.06万435.06万-3.79%+8.99%-1.22%+42.46%+21.20%+11.31%-46.93%--1.86%亏损亏损5.83%电脑硬件

新闻