美股加密货币概念股

添加自选
  • 8662.425
  • +462.088+5.63%
交易中 01/15 11:45 (美东)
8770.356最高价8490.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WULFTeraWulf
6.2450.675+12.12%2324.86万1.44亿5.9305.5706.3295.92024.10亿17.42亿3.86亿2.79亿+1.88%+17.39%-11.29%+23.18%+22.69%+338.25%+10.34%--8.34%亏损亏损7.33%资本市场
FRMOFRMO CORP
10.6900.880+8.97%1.37万14.41万10.1009.81010.79010.0604.71亿4.71亿4402.28万4402.28万+5.84%+9.08%+6.26%+17.47%+43.11%+44.65%+9.42%--0.03%133.63118.787.44%--
HUTHut 8
25.9302.070+8.68%292.91万7578.30万25.43023.86026.69025.03024.29亿19.22亿9367.87万7410.50万+4.35%+20.55%-5.12%+104.66%+43.90%+179.42%+26.55%--3.95%亏损亏损6.96%资本市场
RIOTRiot Platforms
13.2951.055+8.62%1719.71万2.25亿12.76012.24013.40012.67045.73亿40.94亿3.44亿3.08亿+7.13%+26.62%+2.35%+44.51%+17.45%+22.31%+30.22%--5.59%88.63亏损5.96%资本市场
BTCSBTCS Inc
2.6930.213+8.59%23.51万60.99万2.4802.4802.7202.4705116.86万3098.99万1900.06万1150.76万+4.79%+7.72%-17.90%+128.22%+72.08%+63.21%+9.03%--2.04%8.984.9010.08%资本市场
BTBTBit Digital
3.6590.269+7.94%1060.21万3806.98万3.5803.3903.6903.4915.62亿5.59亿1.54亿1.53亿+1.08%+21.97%-10.76%-5.70%-5.45%+36.02%+24.88%--6.94%亏损亏损5.89%资本市场
BTCMBIT Mining
2.7000.190+7.57%9.23万24.75万2.5902.5102.7672.5904112.96万2686.01万1523.37万994.85万-1.10%+2.27%-19.16%0.00%-8.48%-28.38%+7.14%--0.93%亏损亏损7.08%信息技术服务
ABTSAbits
0.5050.035+7.43%4.26万2.10万0.4700.4700.5100.4701795.16万1288.38万3555.47万2551.76万+5.19%+5.74%+2.08%+7.08%+5.34%-51.05%-26.71%--0.17%亏损亏损8.51%资本市场
BTOGBit Origin
0.67000.0445+7.11%12.61万8.47万0.65000.62550.71000.6437567.27万525.34万846.68万784.08万-28.72%-20.24%-30.93%-66.83%-59.88%-77.05%-31.63%--1.61%亏损亏损10.60%财务数据与证券交易所
CLSKCleanSpark
11.0650.715+6.91%1261.25万1.39亿10.80010.35011.25010.74032.37亿31.52亿2.93亿2.85亿+3.31%+16.35%-7.95%-6.55%-36.59%+44.64%+20.14%--4.43%亏损亏损4.93%资本市场
BTDRBitdeer Technologies
20.3401.300+6.83%509.14万1.04亿20.15519.04020.99019.57039.15亿17.73亿1.92亿8715.22万+3.22%-8.75%-2.77%+152.04%+105.87%+211.49%-6.14%--5.84%亏损亏损7.46%软件 - 应用
COINCoinbase
271.06015.690+6.14%455.99万12.32亿266.985255.370275.250264.440678.60亿541.61亿2.50亿2.00亿+2.55%+6.07%-12.72%+32.74%+10.61%+102.50%+9.17%--2.28%46.02732.594.23%财务数据与证券交易所
ARBKArgo Blockchain
0.6000.033+5.74%19.17万11.59万0.6000.5670.6200.5873818.11万3421.04万6363.52万5701.74万-8.06%-2.60%-18.03%-47.83%-62.26%-69.70%+6.19%--0.34%亏损亏损5.80%资本市场
HIVEHive Blockchain
3.0800.160+5.49%464.31万1432.63万3.0102.9203.1403.0103.98亿3.96亿1.29亿1.29亿-1.58%+5.67%-19.15%-6.65%-25.05%-10.45%+8.08%--3.61%亏损亏损4.45%通讯设备
BITFBitfarms
1.6550.085+5.41%2103.55万3487.15万1.6301.5701.6901.6107.82亿6.32亿4.73亿3.82亿-2.07%+7.47%-14.25%-11.50%-36.59%-27.09%+11.07%--5.51%亏损亏损5.10%资本市场
CAN嘉楠科技
1.8950.095+5.28%445.17万855.44万1.9201.8001.9681.8805.46亿4.92亿2.88亿2.59亿-10.61%-14.64%-33.74%+98.20%+87.62%-1.81%-7.56%--1.72%亏损亏损4.90%电脑硬件
MSTRMicroStrategy
359.50017.330+5.06%825.73万29.56亿357.200342.170363.970353.013886.13亿813.61亿2.46亿2.26亿+5.29%+18.66%-12.03%+85.86%+114.92%+620.44%+24.13%--3.65%亏损136.073.20%软件 - 应用
IRENIREN Ltd
11.5100.540+4.92%611.50万7154.96万11.66010.97011.95011.41024.68亿23.02亿2.14亿2.00亿+1.14%+15.80%-12.20%+28.60%+12.79%+144.38%+17.21%--3.06%亏损亏损4.92%资本市场
CIFRCipher Mining
5.1790.229+4.62%250.12万1310.99万5.2604.9505.3405.11018.01亿12.41亿3.48亿2.40亿-3.92%+11.14%-15.52%+7.45%-9.46%+84.96%+11.61%--1.04%亏损亏损4.65%资本市场
NCTY第九城市
15.76500.6850+4.54%9.03万145.38万15.660015.080016.556015.60001.47亿1.18亿933.86万745.85万+1.58%+1.91%-9.81%+79.08%+107.43%+272.70%+8.43%--1.21%1.1719.276.34%资本市场
MARAMARA Holdings
17.8750.515+2.97%2136.98万3.90亿18.14817.36018.62017.85060.65亿56.31亿3.39亿3.15亿-6.27%+3.38%-21.36%-0.75%-13.52%+3.56%+6.59%--6.78%21.2816.864.44%资本市场
BKKTBakkt Holdings
23.8750.475+2.03%11.17万271.21万24.18423.40024.87023.6601.55亿1.45亿647.64万606.12万-10.45%-7.86%-17.16%+110.16%+30.53%-32.27%-3.61%--1.84%亏损亏损5.17%软件 - 基础架构
DGHIDigihost Technology
1.5100.020+1.36%3.51万5.40万1.5071.4901.6001.5075086.08万3279.72万3367.82万2171.72万-6.78%-7.35%-12.71%+24.81%+10.23%-0.64%+0.68%--0.16%亏损亏损6.24%资本市场
EBON亿邦国际
5.9050-0.0750-1.25%7802.004.64万5.94005.98006.11995.76003708.70万2569.03万628.06万435.06万-9.01%-3.67%-22.40%+1.81%-4.45%-41.59%+3.23%--0.18%亏损亏损6.02%电脑硬件
MIGIMawson Infrastructure
0.898-0.012-1.32%14.67万13.36万0.9200.9100.9500.8901679.94万1337.39万1870.76万1489.30万-4.47%+2.05%-27.58%-38.07%-34.93%-63.05%+7.83%--0.99%亏损亏损6.59%资本市场
ICG聪链集团
4.095-0.165-3.87%2.37万9.86万4.3014.2604.3014.0952.46亿4753.44万5998.15万1160.79万-5.86%+10.68%-19.23%-5.43%-46.30%-62.77%+24.09%--0.20%38.63亏损4.84%半导体

新闻