COINCoinbase
189.90610.676+5.96%267.63万5.01亿186.000179.230191.240184.825482.13亿390.05亿2.54亿2.05亿-10.65%-10.63%-32.23%-37.20%+17.59%-25.28%-23.52%--1.30%20.0320.033.58%财务数据与证券交易所
TSLA特斯拉
231.7369.586+4.32%4731.28万108.59亿225.270222.150236.290222.0007453.82亿6436.80亿32.17亿27.78亿-14.82%-23.47%-33.93%-42.21%+2.19%+30.36%-42.62%--1.70%113.60113.606.43%汽车制造商
METAMeta Platforms
609.07311.083+1.85%431.87万26.14亿594.660597.990613.870594.6581.54万亿1.33万亿25.34亿21.80亿-4.83%-7.37%-15.10%-1.57%+14.31%+26.30%+4.02%0.33%0.20%25.5325.533.21%互联网内容与信息
NVDA英伟达
108.8401.860+1.74%7218.60万78.65亿107.005106.980110.990106.2202.66万亿2.56万亿244.00亿235.02亿-6.16%-14.05%-18.51%-19.42%-6.79%+26.93%-18.95%0.03%0.31%37.0237.024.46%半导体
AMZN亚马逊
197.7003.160+1.62%1136.39万22.39亿193.905194.540200.160193.8552.10万亿1.85万亿105.98亿93.80亿-2.99%-7.10%-15.20%-12.15%+6.93%+14.97%-9.89%--0.12%35.7535.753.24%互联网零售
CRM赛富时
277.1604.260+1.56%123.81万3.42亿273.375272.900278.730272.0002663.51亿2575.26亿9.61亿9.29亿-3.54%-9.39%-15.29%-20.45%+8.18%-8.92%-17.10%0.58%0.13%43.5843.582.47%软件 - 应用
MSTRStrategy
242.1502.880+1.20%440.45万10.76亿244.440239.270247.500237.560623.18亿574.32亿2.57亿2.37亿-11.99%-3.34%-27.63%-35.82%+80.00%+63.15%-16.39%--1.86%亏损亏损4.15%软件 - 应用
VALE淡水河谷
9.3130.073+0.78%667.97万6240.48万9.3309.2409.4159.260397.52亿373.82亿42.69亿40.14亿+3.42%-2.12%+1.25%-1.15%-7.78%-17.56%+9.13%10.76%0.17%6.476.471.68%其他工业金属与采矿
MSFT微软
382.4702.310+0.61%407.52万15.51亿379.000380.160383.400378.6512.84万亿2.84万亿74.34亿74.23亿-1.58%-3.88%-7.03%-13.55%-10.97%-4.73%-9.08%0.81%0.06%30.8232.411.25%软件 - 基础架构
TOL托尔兄弟
107.4600.620+0.58%14.56万1564.41万106.960106.840108.360106.330106.86亿106.04亿9943.70万9867.86万-0.60%-6.23%-14.18%-26.06%-28.14%-9.27%-14.52%0.86%0.15%7.417.161.90%住宅施工
ADBEAdobe
436.4201.340+0.31%37.34万1.63亿432.810435.080439.075431.0001899.74亿1894.77亿4.35亿4.34亿-2.15%-1.58%-3.25%-20.22%-16.31%-22.13%-1.86%--0.09%35.3135.311.86%软件 - 应用
TMHCTaylor Morrison Home
60.5800.020+0.03%6.36万386.08万61.07060.56061.10060.05061.63亿59.98亿1.02亿9900.68万+0.55%-5.21%-2.64%-11.24%-11.95%+5.01%-1.03%--0.06%7.337.331.73%住宅施工
MARAMARA Holdings
13.4100.0000.00%787.24万1.06亿13.56013.41013.64113.15346.37亿45.25亿3.46亿3.37亿-4.01%+8.01%-19.99%-41.20%-15.50%-35.03%-20.04%--2.33%7.807.803.64%资本市场
DHI霍顿房屋
133.915-0.035-0.03%51.47万6888.08万133.820133.950134.840132.940422.00亿416.16亿3.15亿3.11亿+6.35%+1.37%+2.85%-14.45%-30.82%-11.50%-3.94%0.97%0.17%9.489.341.42%住宅施工
MTHMeritage Homes
74.735-0.065-0.09%5.83万437.42万75.09074.80075.52574.50553.63亿53.20亿7176.59万7118.73万+4.02%-1.59%+0.30%-17.76%-25.52%-3.61%-2.83%2.01%0.08%6.976.971.36%住宅施工
KBHKB Home
63.825-0.155-0.24%7.11万454.95万64.05063.98064.56063.50545.60亿43.83亿7144.72万6867.07万+5.08%+1.00%-0.40%-17.02%-25.62%-6.35%-2.52%1.49%0.10%7.557.551.65%住宅施工
GOOG谷歌-C
167.330-0.480-0.29%312.89万5.24亿166.680167.810168.655166.1702.04万亿1.83万亿121.90亿109.38亿-2.95%-5.55%-10.99%-10.19%+5.49%+21.01%-12.03%0.36%0.03%20.8120.811.48%互联网内容与信息
GOOGL谷歌-A
165.305-0.565-0.34%639.02万10.59亿164.910165.870166.750164.1802.02万亿1.81万亿121.90亿109.38亿-3.17%-5.66%-11.25%-10.62%+4.83%+20.65%-12.57%0.36%0.06%20.5620.561.55%互联网内容与信息
PBR巴西石油公司
12.705-0.075-0.59%153.66万1960.97万12.76012.78012.82012.665818.76亿505.08亿64.44亿39.75亿-1.97%-12.02%-8.53%-4.69%-7.59%+5.76%-1.21%22.16%0.04%13.1013.101.21%石油和天然气综合
LEN莱纳建筑
124.050-1.170-0.93%22.38万2786.87万124.057125.220125.670123.830327.92亿295.26亿2.64亿2.38亿+4.46%-0.22%+1.11%-19.85%-30.60%-20.29%-4.99%1.61%0.09%8.678.671.47%住宅施工
EC哥伦比亚国家石油
9.550-0.190-1.95%45.82万440.07万9.6809.7409.7609.495196.33亿22.29亿20.56亿2.33亿+4.83%-6.92%-2.65%+14.23%+3.13%+3.01%+20.58%13.51%0.20%5.495.492.72%石油和天然气综合
AAPL苹果
221.380-6.100-2.68%1372.24万30.68亿223.800227.480225.840220.0103.33万亿3.32万亿150.22亿150.17亿-6.17%-10.39%-2.75%-10.55%+2.56%+28.76%-11.50%0.45%0.09%35.1436.412.56%消费电子品
ORCL甲骨文
142.654-6.136-4.12%754.19万10.74亿142.650148.790145.780137.7003989.97亿2306.74亿27.97亿16.17亿-9.41%-15.36%-20.27%-19.54%-15.85%+26.35%-14.18%1.12%0.47%33.4938.455.43%软件 - 基础架构